Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.0920
UNCHANGED
Streaming Delayed Price
Updated: 10:26 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.150
1.200
1.150
1.200
6,400
-0.09(-6.98%)
Apr 29, 2021
1.290
1.290
1.290
2
+0.00(+0.00%)
Apr 28, 2021
1.250
1.290
1.200
1.290
128,781
+0.04(+3.20%)
Apr 27, 2021
1.218
1.250
1.218
1.250
5,203
+0.00(+0.00%)
Apr 26, 2021
1.270
1.270
1.228
1.250
9,934
+0.00(+0.00%)
Apr 23, 2021
1.290
1.305
1.250
1.250
13,500
-0.06(-4.58%)
Apr 22, 2021
1.270
1.310
1.270
1.310
12,211
+0.03(+2.34%)
Apr 21, 2021
1.270
1.280
1.270
1.280
1,125
+0.00(+0.00%)
Apr 20, 2021
1.315
1.315
1.280
1.280
2,300
-0.02(-1.54%)
Apr 19, 2021
1.300
1.300
1.300
1.300
356
+0.00(+0.00%)
Apr 16, 2021
1.300
1.300
1.300
1.300
500
+0.00(+0.00%)
Apr 15, 2021
1.310
1.310
1.300
1.300
2,040
-0.05(-3.70%)
Apr 14, 2021
1.350
1.350
1.300
1.350
4,710
+0.00(+0.00%)
Apr 13, 2021
1.450
1.450
1.350
1.350
18,524
-0.06(-4.26%)
Apr 12, 2021
1.450
1.450
1.400
1.410
4,160
-0.09(-6.00%)
Apr 09, 2021
1.460
1.500
1.460
1.500
700
+0.01(+0.67%)
Apr 08, 2021
1.490
1.490
1.490
1.490
100
-0.01(-0.67%)
Apr 07, 2021
1.500
1.500
1.500
1.500
400
-0.10(-6.25%)
Apr 06, 2021
1.620
1.620
1.600
1.600
1,530
-0.02(-1.23%)
Apr 05, 2021
1.550
1.620
1.550
1.620
200
+0.17(+11.72%)
Apr 01, 2021
1.710
1.720
1.450
1.450
27,800
-0.26(-15.20%)
Mar 31, 2021
1.730
1.730
1.710
1.710
5,398
+0.00(+0.00%)
Mar 30, 2021
1.670
1.740
1.670
1.710
45,423
+0.04(+2.40%)
Mar 29, 2021
1.680
1.680
1.670
1.670
316
+0.00(+0.00%)
Mar 26, 2021
1.670
1.670
1.670
1.670
3,000
+0.01(+0.60%)
Mar 25, 2021
1.660
1.660
1.660
1.660
13,767
+0.00(+0.00%)
Mar 24, 2021
1.660
1.670
1.660
1.660
22,627
+0.01(+0.61%)
Mar 23, 2021
1.680
1.680
1.650
1.650
4,650
+0.00(+0.00%)
Mar 22, 2021
1.650
1.680
1.650
1.650
21,691
+0.00(+0.00%)
Mar 19, 2021
1.555
1.650
1.555
1.650
15,800
+0.06(+3.77%)
Mar 18, 2021
1.589
1.590
1.589
1.590
588
+0.01(+0.63%)
Mar 17, 2021
1.565
1.580
1.550
1.580
16,001
+0.03(+2.13%)
Mar 16, 2021
1.506
1.547
1.506
1.547
1,825
+0.04(+2.45%)
Mar 15, 2021
1.500
1.510
1.500
1.510
6,627
+0.01(+0.67%)
Mar 12, 2021
1.500
1.500
1.500
1.500
2,200
+0.00(+0.00%)
Mar 11, 2021
1.400
1.500
1.400
1.500
6,094
-0.01(-0.66%)
Mar 10, 2021
1.550
1.650
1.500
1.510
949
+0.06(+4.14%)
Mar 09, 2021
1.350
1.800
1.350
1.450
34,042
+0.08(+5.84%)
Mar 08, 2021
1.339
1.370
1.339
1.370
2,042
+0.02(+1.48%)
Mar 05, 2021
1.504
1.504
1.350
1.350
29,700
-0.07(-4.93%)
Mar 04, 2021
1.540
1.540
1.420
1.420
4,720
+0.00(+0.00%)
Mar 03, 2021
1.470
1.510
1.420
1.420
5,538
-0.10(-6.58%)
Mar 02, 2021
1.490
1.850
1.410
1.520
52,386
+0.07(+4.82%)
Mar 01, 2021
1.450
1.450
1.450
1.450
2,240
+0.04(+2.84%)
Feb 26, 2021
1.410
1.430
1.400
1.410
2,100
+0.00(+0.00%)
Feb 25, 2021
1.490
1.490
1.410
1.410
2,350
+0.00(+0.00%)
Feb 24, 2021
1.450
1.505
1.410
1.410
1,558
-0.18(-11.32%)
Feb 23, 2021
1.610
1.610
1.410
1.590
10,238
-0.02(-1.24%)
Feb 22, 2021
1.350
1.680
1.350
1.610
8,908
-0.07(-4.17%)
Feb 19, 2021
1.590
1.680
1.500
1.680
22,800
+0.02(+1.20%)
Feb 18, 2021
1.750
1.850
1.660
1.660
26,606
-0.09(-5.14%)
Feb 17, 2021
1.800
1.830
1.750
1.750
59,786
-0.08(-4.37%)
Feb 16, 2021
1.750
1.850
1.700
1.830
27,389
+0.11(+6.40%)
Feb 12, 2021
1.700
1.740
1.700
1.720
25,100
-0.02(-1.15%)
Feb 11, 2021
1.750
1.750
1.670
1.740
3,592
+0.07(+4.19%)
Feb 10, 2021
1.770
1.790
1.630
1.670
21,904
-0.03(-1.76%)
Feb 09, 2021
1.580
1.850
1.580
1.700
35,287
+0.10(+6.25%)
Feb 08, 2021
1.580
1.710
1.580
1.600
35,229
+0.00(+0.00%)
Feb 05, 2021
1.600
1.750
1.600
1.600
4,900
+0.00(+0.00%)
Feb 04, 2021
1.360
1.890
1.300
1.600
74,792
+0.30(+23.08%)
Feb 03, 2021
1.350
1.350
1.250
1.300
23,231
-0.03(-2.44%)
Feb 02, 2021
1.333
1.425
1.333
1.333
285
-0.07(-4.82%)
Feb 01, 2021
1.300
1.400
1.250
1.400
35,379
+0.10(+7.69%)
Jan 29, 2021
1.230
1.300
1.210
1.300
4,300
+0.08(+6.56%)
Jan 28, 2021
1.260
1.260
1.210
1.220
16,251
-0.04(-3.14%)
Jan 27, 2021
1.230
1.260
1.210
1.260
3,404
-0.03(-2.36%)
Jan 26, 2021
1.310
1.310
1.290
1.290
1,346
+0.09(+7.50%)
Jan 25, 2021
1.330
1.330
1.200
1.200
5,757
-0.13(-9.77%)
Jan 22, 2021
1.320
1.330
1.320
1.330
900
-0.02(-1.48%)
Jan 21, 2021
1.220
1.350
1.220
1.350
2,126
+0.16(+13.45%)
Jan 19, 2021
1.190
1.190
1.190
0
-0.14(-10.53%)
Jan 15, 2021
1.400
1.400
1.330
1.330
2,300
+0.10(+8.13%)
Jan 14, 2021
1.208
1.240
1.208
1.230
2,421
+0.03(+2.50%)
Jan 13, 2021
1.180
1.250
1.180
1.200
5,611
-0.05(-4.00%)
Jan 12, 2021
1.200
1.350
1.200
1.250
10,382
-0.05(-3.85%)
Jan 11, 2021
1.370
1.370
1.210
1.300
18,592
-0.08(-5.59%)
Jan 08, 2021
1.400
1.430
1.370
1.377
18,500
+0.01(+0.51%)
Jan 07, 2021
1.330
1.400
1.330
1.370
3,375
+0.04(+3.01%)
Jan 06, 2021
1.450
1.450
1.330
1.330
12,201
-0.12(-8.28%)
Jan 05, 2021
1.330
1.450
1.330
1.450
47,512
+0.14(+10.69%)
Jan 04, 2021
1.190
1.430
1.190
1.310
77,880
+0.08(+6.50%)
Dec 31, 2020
1.230
1.230
1.230
104,888
+0.08(+6.96%)
Dec 30, 2020
1.100
1.150
1.100
1.150
104,888
+0.04(+3.60%)
Dec 29, 2020
1.077
1.120
1.077
1.110
22,610
+0.04(+3.74%)
Dec 28, 2020
1.070
1.079
1.050
1.070
29,311
+0.02(+1.90%)
Dec 24, 2020
1.090
1.090
1.050
1.050
1,100
-0.02(-1.64%)
Dec 23, 2020
1.070
1.100
1.050
1.067
53,383
+0.04(+3.64%)
Dec 22, 2020
1.050
1.065
1.020
1.030
111,704
-0.03(-2.51%)
Dec 21, 2020
1.079
1.079
1.050
1.056
30,812
+0.01(+0.62%)
Dec 18, 2020
1.050
1.050
1.010
1.050
58,600
-0.06(-5.41%)
Dec 17, 2020
1.040
1.500
1.010
1.110
29,474
+0.07(+6.73%)
Dec 16, 2020
1.080
1.220
1.010
1.040
18,758
-0.01(-0.95%)
Dec 15, 2020
1.083
1.083
1.050
1.050
11,057
-0.05(-4.55%)
Dec 14, 2020
1.050
1.100
1.050
1.100
21,075
+0.05(+4.27%)
Dec 11, 2020
1.040
1.055
1.020
1.055
5,500
+0.01(+1.44%)
Dec 10, 2020
1.020
1.040
1.020
1.040
795
+0.03(+2.97%)
Dec 09, 2020
1.050
1.050
1.010
1.010
16,893
-0.07(-6.70%)
Dec 08, 2020
1.133
1.150
1.083
1.083
23,500
-0.02(-1.59%)
Dec 07, 2020
1.115
1.150
1.100
1.100
19,637
+0.04(+3.29%)
Dec 04, 2020
1.000
1.100
1.000
1.065
3,400
-0.08(-7.39%)
Dec 03, 2020
1.140
1.150
1.050
1.150
6,599
+0.00(+0.00%)
Dec 02, 2020
1.000
1.150
1.000
1.150
6,040
+0.00(+0.00%)
Dec 01, 2020
0.9125
1.150
0.9125
1.150
1,376
+0.00(+0.00%)
Nov 30, 2020
1.150
1.200
1.010
1.150
19,907
-0.05(-4.17%)
Nov 27, 2020
1.200
1.200
1.160
1.200
2,900
-0.04(-3.23%)
Nov 25, 2020
1.250
1.300
1.200
1.240
9,700
-0.06(-4.62%)
Nov 24, 2020
1.340
1.340
1.090
1.300
14,984
-0.06(-4.41%)
Nov 23, 2020
1.090
1.380
1.090
1.360
41,634
+0.21(+18.26%)
Nov 20, 2020
1.110
1.150
1.090
1.150
16,600
+0.06(+5.50%)
Nov 19, 2020
1.080
1.100
1.056
1.090
26,043
-0.01(-0.91%)
Nov 18, 2020
0.9000
1.100
0.8600
1.100
50,254
+0.20(+22.22%)
Nov 17, 2020
0.8400
0.9150
0.8400
0.9000
7,011
+0.09(+11.11%)
Nov 16, 2020
0.8500
0.9000
0.8100
0.8100
14,220
-0.04(-4.71%)
Nov 13, 2020
0.7101
0.8500
0.7101
0.8500
16,700
+0.13(+17.57%)
Nov 12, 2020
0.7250
0.7250
0.7230
0.7230
428
-0.12(-13.93%)
Nov 11, 2020
0.8650
0.8650
0.7200
0.8400
7,866
+0.09(+12.00%)
Nov 10, 2020
0.7500
0.7600
0.7001
0.7500
24,948
+0.00(+0.00%)
Nov 09, 2020
0.7900
0.7900
0.7500
0.7500
15,725
-0.00(-0.01%)
Nov 06, 2020
0.8700
0.8700
0.7501
0.7501
48,400
-0.10(-11.75%)
Nov 05, 2020
0.7500
0.8700
0.7400
0.8500
67,328
+0.10(+13.33%)
Nov 04, 2020
0.7500
0.7500
0.7500
33
+0.00(+0.00%)
Nov 03, 2020
0.8475
0.8475
0.7500
0.7500
21,083
-0.00(-0.01%)
Nov 02, 2020
0.7501
0.8501
0.7501
0.7501
3,492
-0.05(-5.66%)
Oct 30, 2020
0.8201
0.8201
0.7500
0.7951
20,300
-0.02(-3.04%)
Oct 29, 2020
0.8269
0.8269
0.7905
0.8200
7,820
-0.01(-0.83%)
Oct 28, 2020
0.8269
0.8885
0.8269
0.8269
2,289
-0.05(-5.33%)
Oct 27, 2020
0.8800
0.9700
0.8735
0.8735
4,442
-0.03(-2.94%)
Oct 26, 2020
0.9700
0.9700
0.9000
0.9000
3,892
+0.00(+0.00%)
Oct 23, 2020
0.8800
0.9000
0.8800
0.9000
400
+0.00(+0.00%)
Oct 22, 2020
0.8765
0.9000
0.8765
0.9000
15,930
+0.02(+2.27%)
Oct 21, 2020
0.8041
0.8800
0.8041
0.8800
8,033
+0.06(+7.12%)
Oct 20, 2020
0.7788
0.8600
0.7450
0.8215
4,246
-0.06(-6.44%)
Oct 16, 2020
0.8780
0.8780
0.8780
0
+0.08(+9.48%)
Oct 15, 2020
0.7501
0.9900
0.7500
0.8020
80,163
+0.05(+6.65%)
Oct 14, 2020
0.8000
0.8800
0.7520
0.7520
139,686
-0.09(-10.26%)
Oct 13, 2020
0.8735
0.8880
0.7500
0.8380
40,193
-0.04(-4.77%)
Oct 12, 2020
0.9200
0.9200
0.8600
0.8800
37,875
-0.04(-4.35%)
Oct 09, 2020
0.9300
0.9800
0.9120
0.9200
30,300
-0.02(-2.23%)
Oct 08, 2020
0.9100
1.010
0.8900
0.9410
85,464
-0.08(-7.75%)
Oct 07, 2020
0.8850
1.030
0.8850
1.020
4,878
+0.07(+7.59%)
Oct 06, 2020
0.9000
0.9500
0.9000
0.9480
21,545
-0.01(-1.25%)
Oct 05, 2020
0.9396
0.9600
0.9000
0.9600
5,449
-0.02(-1.84%)
Oct 02, 2020
0.9900
0.9900
0.9780
0.9780
2,200
-0.01(-1.21%)
Oct 01, 2020
0.8700
1.000
0.8700
0.9900
11,685
+0.02(+2.06%)
Sep 30, 2020
0.9200
0.9700
0.9200
0.9700
430
+0.05(+5.43%)
Sep 29, 2020
0.9800
0.9800
0.9120
0.9200
5,075
-0.06(-6.60%)
Sep 28, 2020
0.9900
1.010
0.9420
0.9850
6,727
-0.03(-3.10%)
Sep 25, 2020
1.070
1.070
0.8520
1.016
21,500
-0.05(-5.00%)
Sep 24, 2020
1.000
1.120
1.000
1.070
56,490
+0.06(+5.94%)
Sep 23, 2020
1.130
1.130
1.000
1.010
33,320
-0.15(-12.93%)
Sep 22, 2020
1.150
1.170
1.150
1.160
1,550
-0.02(-1.69%)
Sep 21, 2020
1.220
1.220
1.120
1.180
18,428
-0.10(-7.81%)
Sep 18, 2020
1.230
1.300
1.230
1.280
2,100
-0.02(-1.54%)
Sep 17, 2020
1.180
1.300
1.120
1.300
23,985
+0.13(+11.11%)
Sep 16, 2020
1.160
1.210
1.150
1.170
9,283
+0.01(+0.86%)
Sep 15, 2020
1.200
1.200
1.150
1.160
10,313
-0.01(-0.64%)
Sep 14, 2020
1.167
1.167
1.167
1.167
101
-0.02(-1.89%)
Sep 11, 2020
1.230
1.240
1.110
1.190
38,700
-0.06(-4.80%)
Sep 10, 2020
1.230
1.270
1.230
1.250
14,306
-0.01(-0.79%)
Sep 09, 2020
1.300
1.300
1.250
1.260
12,590
+0.03(+2.44%)
Sep 08, 2020
1.220
1.255
1.220
1.230
23,676
-0.08(-6.11%)
Sep 04, 2020
1.280
1.310
1.210
1.310
29,800
+0.03(+1.95%)
Sep 03, 2020
1.310
1.390
1.270
1.285
13,600
-0.04(-2.65%)
Sep 02, 2020
1.450
1.450
1.320
1.320
12,898
-0.08(-5.71%)
Sep 01, 2020
1.460
1.460
1.400
1.400
5,174
-0.10(-6.67%)
Aug 31, 2020
1.540
1.540
1.500
1.500
12,487
-0.02(-1.32%)
Aug 28, 2020
1.520
1.550
1.520
1.520
8,000
-0.07(-4.40%)
Aug 27, 2020
1.590
1.590
1.590
11
+0.00(+0.00%)
Aug 26, 2020
1.520
1.590
1.520
1.590
6,587
+0.03(+1.92%)
Aug 25, 2020
1.520
1.600
1.520
1.560
1,052
-0.02(-1.27%)
Aug 24, 2020
1.520
1.580
1.520
1.580
10,312
+0.06(+3.95%)
Aug 21, 2020
1.550
1.610
1.520
1.520
41,200
-0.03(-1.94%)
Aug 20, 2020
1.500
1.600
1.500
1.550
25,225
+0.02(+1.31%)
Aug 19, 2020
1.560
1.560
1.520
1.530
2,350
-0.03(-1.92%)
Aug 18, 2020
1.542
1.580
1.540
1.560
2,782
-0.03(-1.89%)
Aug 17, 2020
1.620
1.640
1.520
1.590
11,215
-0.05(-3.05%)
Aug 14, 2020
1.540
1.640
1.475
1.640
10,200
+0.17(+11.56%)
Aug 13, 2020
1.460
1.470
1.450
1.470
4,617
-0.07(-4.55%)
Aug 12, 2020
1.410
1.540
1.410
1.540
19,338
+0.00(+0.00%)
Aug 11, 2020
1.500
1.930
1.400
1.540
18,708
+0.04(+2.67%)
Aug 10, 2020
1.640
1.647
1.490
1.500
5,500
-0.18(-10.71%)
Aug 07, 2020
1.640
1.680
1.640
1.680
2,600
+0.07(+4.35%)
Aug 06, 2020
1.630
1.640
1.610
1.610
2,002
-0.03(-1.83%)
Aug 05, 2020
1.600
1.680
1.560
1.640
2,177
+0.08(+5.13%)
Aug 04, 2020
1.610
1.610
1.480
1.560
16,390
-0.13(-7.69%)
Aug 03, 2020
1.850
1.850
1.550
1.690
54,828
-0.22(-11.52%)
Jul 31, 2020
1.950
1.950
1.820
1.910
2,500
-0.08(-4.02%)
Jul 30, 2020
1.750
2.000
1.750
1.990
33,109
-0.03(-1.49%)
Jul 29, 2020
1.900
2.050
1.870
2.020
10,926
+0.10(+5.21%)
Jul 28, 2020
2.065
2.070
1.870
1.920
19,893
-0.09(-4.48%)
Jul 27, 2020
2.046
2.090
2.010
2.010
9,800
+0.01(+0.50%)
Jul 24, 2020
2.080
2.080
1.920
2.000
4,400
+0.06(+3.36%)
Jul 23, 2020
2.000
2.070
1.900
1.935
6,349
-0.15(-6.97%)
Jul 22, 2020
2.100
2.100
2.000
2.080
4,917
+0.02(+0.97%)
Jul 21, 2020
2.160
2.160
2.000
2.060
18,709
-0.08(-3.74%)
Jul 20, 2020
1.920
2.160
1.920
2.140
158,688
+0.19(+9.74%)
Jul 17, 2020
1.957
1.960
1.700
1.950
77,600
+0.00(+0.00%)
Jul 16, 2020
1.883
2.000
1.800
1.950
60,704
+0.07(+3.72%)
Jul 15, 2020
1.900
1.900
1.800
1.880
50,090
+0.01(+0.53%)
Jul 14, 2020
1.600
1.900
1.500
1.870
78,818
+0.37(+24.67%)
Jul 13, 2020
1.600
1.600
1.500
1.500
7,603
-0.12(-7.41%)
Jul 10, 2020
1.550
1.640
1.550
1.620
6,700
-0.04(-2.41%)
Jul 09, 2020
1.680
1.800
1.500
1.660
50,476
-0.11(-6.21%)
Jul 08, 2020
1.650
1.770
1.650
1.770
2,290
-0.06(-3.28%)
Jul 07, 2020
1.610
1.900
1.610
1.830
50,991
+0.05(+2.81%)
Jul 06, 2020
1.720
1.900
1.600
1.780
26,456
+0.09(+5.33%)
Jul 02, 2020
1.690
1.790
1.645
1.690
3,500
+0.00(+0.00%)
Jul 01, 2020
1.690
1.690
1.600
1.690
2,159
+0.02(+1.20%)
Jun 30, 2020
1.686
1.686
1.600
1.670
8,454
-0.04(-2.34%)
Jun 29, 2020
1.740
1.790
1.710
1.710
24,295
-0.02(-1.16%)
Jun 26, 2020
1.750
1.880
1.660
1.730
21,000
-0.05(-2.81%)
Jun 25, 2020
1.700
1.870
1.690
1.780
51,152
+0.08(+4.71%)
Jun 24, 2020
1.660
1.750
1.600
1.700
12,260
+0.00(+0.21%)
Jun 23, 2020
1.765
1.765
1.660
1.696
11,374
-0.04(-2.08%)
Jun 22, 2020
1.720
1.740
1.700
1.732
13,266
-0.02(-1.00%)
Jun 19, 2020
1.720
1.750
1.720
1.750
10,200
+0.02(+1.36%)
Jun 18, 2020
1.725
1.750
1.720
1.726
11,871
+0.01(+0.38%)
Jun 17, 2020
1.600
1.750
1.600
1.720
25,884
+0.05(+2.99%)
Jun 16, 2020
1.600
1.680
1.600
1.670
24,838
-0.01(-0.60%)
Jun 15, 2020
1.610
1.700
1.550
1.680
5,931
+0.01(+0.60%)
Jun 12, 2020
1.740
1.740
1.560
1.670
8,400
-0.07(-4.02%)
Jun 11, 2020
1.690
1.780
1.600
1.740
26,585
-0.04(-2.25%)
Jun 10, 2020
1.780
1.790
1.680
1.780
12,817
-0.02(-1.11%)
Jun 09, 2020
1.690
1.800
1.450
1.800
44,476
+0.06(+3.24%)
Jun 08, 2020
1.600
1.800
1.550
1.744
58,679
+0.14(+8.97%)
Jun 05, 2020
1.460
1.650
1.370
1.600
10,000
+0.00(+0.00%)
Jun 04, 2020
1.400
1.600
1.400
1.600
23,590
+0.07(+4.58%)
Jun 03, 2020
1.650
1.660
1.355
1.530
38,192
-0.12(-7.27%)
Jun 02, 2020
1.570
1.650
1.480
1.650
4,995
+0.04(+2.48%)
Jun 01, 2020
1.480
1.620
1.480
1.610
13,427
+0.04(+2.55%)
May 29, 2020
1.400
1.640
1.350
1.570
60,300
+0.18(+12.95%)
May 28, 2020
1.300
1.400
1.260
1.390
16,723
+0.04(+2.96%)
May 27, 2020
1.320
1.370
1.260
1.350
8,768
-0.02(-1.46%)
May 26, 2020
1.350
1.380
1.315
1.370
4,800
-0.01(-0.72%)
May 22, 2020
1.260
1.390
1.260
1.380
13,400
+0.03(+2.22%)
May 21, 2020
1.390
1.390
1.260
1.350
12,498
-0.02(-1.46%)
May 20, 2020
1.260
1.500
1.260
1.370
116,578
+0.07(+5.38%)
May 19, 2020
1.350
1.350
1.170
1.300
29,975
-0.05(-3.70%)
May 18, 2020
1.300
1.350
1.300
1.350
27,134
+0.05(+3.85%)
May 15, 2020
1.250
1.300
1.250
1.300
4,500
+0.01(+0.78%)
May 14, 2020
1.260
1.300
1.170
1.290
6,786
-0.01(-0.77%)
May 13, 2020
1.320
1.320
1.180
1.300
5,081
-0.05(-3.70%)
May 12, 2020
1.170
1.350
1.170
1.350
10,321
+0.11(+8.70%)
May 11, 2020
1.140
1.350
1.140
1.242
9,417
-0.10(-7.31%)
May 08, 2020
1.235
1.340
1.100
1.340
16,400
+0.14(+11.67%)
May 07, 2020
1.250
1.280
1.125
1.200
10,941
-0.08(-6.61%)
May 06, 2020
1.250
1.300
1.250
1.285
3,675
-0.05(-3.38%)
May 05, 2020
1.260
1.340
1.170
1.330
17,826
-0.02(-1.48%)
May 04, 2020
1.150
1.350
1.150
1.350
36,387
+0.06(+4.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.