Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emmaus Life Sciences Inc
(OP:
EMMA
)
0.0961
UNCHANGED
Streaming Delayed Price
Updated: 9:50 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.3150
0.3150
0.3150
0.3150
5,100
-0.03(-7.35%)
Apr 27, 2023
0.3000
0.3400
0.3000
0.3400
24,523
+0.04(+13.33%)
Apr 26, 2023
0.3200
0.3300
0.3000
0.3000
28,096
-0.04(-11.76%)
Apr 25, 2023
0.3400
0.3400
0.3400
0.3400
1,250
+0.03(+9.68%)
Apr 24, 2023
0.3131
0.3131
0.3100
0.3100
5,003
-0.02(-6.06%)
Apr 19, 2023
0.3300
50
+0.00(+0.00%)
Apr 18, 2023
0.3300
0.3300
0.3300
0.3300
5,512
-0.01(-2.94%)
Apr 17, 2023
0.3350
0.3535
0.3350
0.3400
36,824
+0.01(+3.03%)
Apr 14, 2023
0.3275
0.3300
0.3275
0.3300
19,755
+0.00(+0.00%)
Apr 13, 2023
0.3100
0.3300
0.3100
0.3300
1,922
+0.01(+3.09%)
Apr 11, 2023
0.3201
0
-0.01(-3.58%)
Apr 06, 2023
0.3320
1
+0.02(+7.10%)
Apr 05, 2023
0.3010
0.3100
0.3010
0.3100
5,300
+0.00(+0.55%)
Apr 04, 2023
0.3155
0.3300
0.3020
0.3083
2,574
+0.01(+2.09%)
Apr 03, 2023
0.3025
0.3163
0.3000
0.3020
155,014
-0.00(-0.17%)
Mar 31, 2023
0.3300
0.3300
0.3025
0.3025
5,798
-0.03(-8.33%)
Mar 30, 2023
0.3300
0.3300
0.3300
0.3300
2,272
+0.00(+0.00%)
Mar 29, 2023
0.3300
0.3300
0.3300
0.3300
1,022
+0.00(+0.00%)
Mar 28, 2023
0.3300
0.3300
0.3300
0.3300
17,164
-0.01(-2.94%)
Mar 27, 2023
0.3300
0.3400
0.3300
0.3400
17,146
+0.00(+0.00%)
Mar 24, 2023
0.3500
0.3500
0.3400
0.3400
10,100
-0.03(-8.11%)
Mar 23, 2023
0.3670
0.3800
0.3550
0.3700
6,228
+0.00(+0.00%)
Mar 22, 2023
0.3800
0.3800
0.3700
0.3700
2,000
-0.01(-2.63%)
Mar 21, 2023
0.3475
0.3800
0.3475
0.3800
1,482
+0.00(+0.00%)
Mar 20, 2023
0.3800
0.3800
0.3475
0.3800
3,525
+0.00(+0.00%)
Mar 17, 2023
0.3800
0.3800
0.3550
0.3800
2,045
+0.02(+5.56%)
Mar 16, 2023
0.3700
0.3700
0.3600
0.3600
2,195
+0.01(+2.86%)
Mar 15, 2023
0.3450
0.3500
0.3450
0.3500
411
-0.05(-12.50%)
Mar 14, 2023
0.3600
0.4000
0.3600
0.4000
4,150
+0.04(+11.11%)
Mar 13, 2023
0.3600
0.3600
0.3600
0.3600
760
-0.04(-9.09%)
Mar 09, 2023
0.3960
0
+0.01(+1.54%)
Mar 08, 2023
0.3900
0.3900
0.3900
0.3900
503
-0.01(-2.50%)
Mar 07, 2023
0.3800
0.4000
0.3600
0.4000
48,528
+0.00(+0.00%)
Mar 06, 2023
0.4000
0.4000
0.4000
0.4000
4,696
+0.00(+0.00%)
Mar 03, 2023
0.4000
0.4000
0.4000
0.4000
700
+0.01(+3.36%)
Mar 02, 2023
0.3900
0.3900
0.3830
0.3870
4,839
-0.01(-3.25%)
Mar 01, 2023
0.4000
0.4000
0.4000
0.4000
1,006
+0.02(+5.26%)
Feb 28, 2023
0.4200
0.4200
0.3650
0.3800
13,222
-0.03(-8.17%)
Feb 27, 2023
0.4138
0.4138
0.4138
0.4138
500
+0.01(+3.45%)
Feb 24, 2023
0.4000
0.4000
0.4000
0.4000
100
-0.01(-1.84%)
Feb 23, 2023
0.4075
0.4075
0.4075
0.4075
238
-0.00(-0.75%)
Feb 22, 2023
0.4300
0.4300
0.4106
0.4106
1,172
+0.01(+1.89%)
Feb 21, 2023
0.4900
0.5150
0.4010
0.4030
11,657
-0.04(-8.51%)
Feb 17, 2023
0.4600
0.4600
0.4405
0.4405
5,200
-0.04(-8.23%)
Feb 16, 2023
0.4700
0.4800
0.4700
0.4800
10,133
+0.01(+2.13%)
Feb 15, 2023
0.4700
0.4700
0.4665
0.4700
9,828
-0.02(-4.08%)
Feb 14, 2023
0.4900
0.4900
0.4900
0.4900
1,000
+0.00(+0.00%)
Feb 13, 2023
0.4975
0.5000
0.4900
0.4900
30,300
+0.00(+0.00%)
Feb 10, 2023
0.4900
0.4900
0.4800
0.4900
13,800
+0.00(+0.00%)
Feb 09, 2023
0.5103
0.5103
0.4500
0.4900
26,882
-0.01(-2.00%)
Feb 08, 2023
0.4049
0.5000
0.4049
0.5000
41,903
+0.09(+23.46%)
Feb 07, 2023
0.4143
0.4390
0.3600
0.4050
5,733
+0.03(+8.00%)
Feb 06, 2023
0.4050
0.4050
0.3750
0.3750
3,345
-0.01(-1.32%)
Feb 03, 2023
0.4203
0.4400
0.3800
0.3800
30,471
-0.03(-7.43%)
Feb 02, 2023
0.4200
0.4400
0.4105
0.4105
14,625
+0.01(+2.62%)
Feb 01, 2023
0.4170
0.4170
0.3900
0.4000
22,608
+0.00(+0.05%)
Jan 31, 2023
0.4001
0.4001
0.3600
0.3998
11,067
-0.02(-4.81%)
Jan 30, 2023
0.4676
0.4676
0.4200
0.4200
47,587
-0.07(-14.29%)
Jan 27, 2023
0.4400
0.5150
0.4400
0.4900
77,530
+0.09(+22.50%)
Jan 26, 2023
0.4300
0.4300
0.4000
0.4000
22,000
-0.04(-9.09%)
Jan 25, 2023
0.3650
0.4400
0.3650
0.4400
21,602
+0.06(+15.79%)
Jan 24, 2023
0.3800
0.3800
0.3800
0.3800
400
+0.03(+8.57%)
Jan 23, 2023
0.4200
0.4200
0.3500
0.3500
2,107
-0.09(-20.45%)
Jan 20, 2023
0.4150
0.4400
0.4150
0.4400
4,594
-0.04(-8.33%)
Jan 19, 2023
0.3000
0.5900
0.3000
0.4800
217,201
+0.18(+60.00%)
Jan 18, 2023
0.3000
0.3000
0.2880
0.3000
5,250
+0.01(+3.45%)
Jan 17, 2023
0.2915
0.2935
0.2900
0.2900
17,979
+0.00(+0.00%)
Jan 13, 2023
0.2900
0.2900
0.2900
0.2900
3,150
-0.02(-7.20%)
Jan 12, 2023
0.3200
0.3200
0.3125
0.3125
10,934
-0.02(-5.30%)
Jan 11, 2023
0.3750
0.3850
0.3300
0.3300
1,682
+0.04(+13.40%)
Jan 10, 2023
0.3805
0.3805
0.2910
0.2910
15,867
-0.02(-6.13%)
Jan 09, 2023
0.3000
0.3100
0.2975
0.3100
23,016
+0.01(+3.33%)
Jan 06, 2023
0.3000
0.3000
0.3000
0.3000
4,000
+0.00(+0.00%)
Jan 05, 2023
0.2800
0.3500
0.2800
0.3000
24,585
+0.02(+7.14%)
Jan 04, 2023
0.3000
0.3000
0.2603
0.2800
6,826
+0.00(+0.00%)
Jan 03, 2023
0.2777
0.2800
0.2777
0.2800
2,457
+0.02(+7.57%)
Dec 30, 2022
0.2810
0.2810
0.2601
0.2603
6,467
-0.04(-13.23%)
Dec 29, 2022
0.3000
0.3100
0.3000
0.3000
12,469
+0.00(+0.00%)
Dec 28, 2022
0.3500
0.3500
0.3000
0.3000
1,456
+0.00(+0.00%)
Dec 27, 2022
0.3001
0.3001
0.3000
0.3000
8,500
-0.05(-14.29%)
Dec 22, 2022
0.3500
34
-0.03(-7.33%)
Dec 21, 2022
0.3777
0.3814
0.3665
0.3777
19,875
+0.02(+4.45%)
Dec 20, 2022
0.3400
0.3616
0.3400
0.3616
26,383
+0.03(+9.58%)
Dec 19, 2022
0.3400
0.3600
0.3300
0.3300
9,993
+0.00(+0.00%)
Dec 16, 2022
0.3600
0.3600
0.3300
0.3300
3,168
+0.00(+0.00%)
Dec 15, 2022
0.3450
0.3450
0.3300
0.3300
3,888
+0.00(+0.00%)
Dec 14, 2022
0.3201
0.3900
0.3201
0.3300
11,215
+0.01(+2.07%)
Dec 13, 2022
0.3600
0.3600
0.3205
0.3233
2,807
-0.04(-10.19%)
Dec 12, 2022
0.3900
0.3900
0.3600
0.3600
26,111
+0.00(+0.00%)
Dec 09, 2022
0.3600
0.3600
0.3600
0.3600
10,460
+0.02(+5.57%)
Dec 08, 2022
0.3900
0.3900
0.3410
0.3410
17,575
-0.05(-12.56%)
Dec 07, 2022
0.3300
0.3900
0.3300
0.3900
55,034
+0.04(+11.43%)
Dec 05, 2022
0.3500
22
-0.04(-10.26%)
Dec 02, 2022
0.3900
0.3900
0.3800
0.3900
5,901
+0.01(+2.63%)
Dec 01, 2022
0.4100
0.5000
0.3800
0.3800
12,897
-0.01(-2.06%)
Nov 30, 2022
0.4000
0.4400
0.3880
0.3880
26,058
-0.01(-3.00%)
Nov 29, 2022
0.3800
0.4000
0.3001
0.4000
19,394
+0.02(+5.26%)
Nov 28, 2022
0.3700
0.3800
0.3450
0.3800
7,315
-0.02(-5.00%)
Nov 23, 2022
0.4000
1
+0.00(+0.00%)
Nov 22, 2022
0.4000
0.4000
0.3588
0.4000
9,366
+0.05(+12.68%)
Nov 21, 2022
0.4500
0.4500
0.3400
0.3550
6,726
+0.02(+4.94%)
Nov 18, 2022
0.3255
0.3800
0.3210
0.3383
4,025
-0.03(-8.57%)
Nov 17, 2022
0.3350
0.3700
0.3350
0.3700
22,504
+0.08(+27.59%)
Nov 16, 2022
0.3000
0.3500
0.2800
0.2900
28,350
-0.01(-3.33%)
Nov 15, 2022
0.4000
0.4000
0.3000
0.3000
5,566
-0.08(-20.00%)
Nov 14, 2022
0.3500
0.3750
0.3500
0.3750
11,130
+0.03(+8.70%)
Nov 10, 2022
0.3450
1
-0.03(-6.76%)
Nov 09, 2022
0.4151
0.4151
0.3700
0.3700
11,662
-0.00(-0.03%)
Nov 08, 2022
0.4500
0.4599
0.3701
0.3701
596
-0.08(-17.76%)
Nov 07, 2022
0.4400
0.4700
0.4400
0.4500
6,833
+0.01(+1.35%)
Nov 04, 2022
0.4600
0.4600
0.3701
0.4440
22,450
-0.01(-1.33%)
Nov 03, 2022
0.4300
0.4500
0.4300
0.4500
3,700
+0.02(+4.05%)
Nov 02, 2022
0.4200
0.4500
0.3600
0.4325
22,870
+0.07(+20.14%)
Nov 01, 2022
0.4000
0.4400
0.3000
0.3600
27,424
-0.09(-20.00%)
Oct 31, 2022
0.4800
0.4810
0.4200
0.4500
71,524
-0.02(-4.23%)
Oct 28, 2022
0.3700
0.4700
0.3600
0.4699
83,393
+0.15(+49.17%)
Oct 27, 2022
0.2600
0.3500
0.2600
0.3150
26,900
+0.06(+23.53%)
Oct 26, 2022
0.3200
0.3500
0.2470
0.2550
52,059
-0.04(-15.00%)
Oct 25, 2022
0.2500
0.3000
0.2500
0.3000
85,233
+0.06(+25.00%)
Oct 24, 2022
0.1850
0.2500
0.1850
0.2400
45,355
+0.05(+29.73%)
Oct 21, 2022
0.1850
0.1850
0.1850
0.1850
22,500
+0.00(+1.48%)
Oct 20, 2022
0.1550
0.2190
0.1400
0.1823
44,328
-0.01(-6.51%)
Oct 19, 2022
0.1985
0.1985
0.1450
0.1950
43,809
-0.01(-2.50%)
Oct 18, 2022
0.2000
0.2000
0.1650
0.2000
62,701
+0.03(+17.65%)
Oct 17, 2022
0.2000
0.2200
0.1700
0.1700
15,230
-0.01(-5.56%)
Oct 14, 2022
0.1001
0.1800
0.1000
0.1800
90,198
+0.05(+37.40%)
Oct 13, 2022
0.0849
0.3100
0.0770
0.1310
181,490
+0.05(+63.75%)
Oct 12, 2022
0.1000
0.1000
0.0706
0.0800
354,756
-0.02(-20.00%)
Oct 11, 2022
0.0947
0.1200
0.0710
0.1000
160,155
+0.01(+10.74%)
Oct 10, 2022
0.0900
0.1094
0.0800
0.0903
190,500
-0.03(-25.43%)
Oct 07, 2022
0.1224
0.1400
0.1070
0.1211
97,996
+0.00(+0.92%)
Oct 06, 2022
0.1700
0.1700
0.1200
0.1200
163,766
-0.03(-20.00%)
Oct 05, 2022
0.1500
0.1500
0.1475
0.1500
25,413
+0.00(+0.00%)
Oct 04, 2022
0.1535
0.1600
0.1500
0.1500
40,394
-0.04(-21.05%)
Oct 03, 2022
0.1500
0.2000
0.1402
0.1900
21,004
+0.02(+11.76%)
Sep 30, 2022
0.1700
0.1700
0.1700
0.1700
20,000
-0.01(-5.56%)
Sep 29, 2022
0.1800
0.1800
0.1800
0.1800
500
-0.02(-10.00%)
Sep 28, 2022
0.1600
0.2000
0.1600
0.2000
39,626
+0.05(+33.33%)
Sep 27, 2022
0.1500
0.1999
0.1300
0.1500
16,645
-0.03(-16.67%)
Sep 26, 2022
0.2100
0.2100
0.1800
0.1800
38,602
-0.04(-18.18%)
Sep 23, 2022
0.2200
0.2400
0.2200
0.2200
44,256
-0.01(-4.35%)
Sep 22, 2022
0.2300
0.2300
0.2300
0.2300
5,004
-0.02(-8.00%)
Sep 21, 2022
0.2600
0.2600
0.2500
0.2500
9,051
-0.01(-3.85%)
Sep 20, 2022
0.2600
0.2600
0.2600
0.2600
5,000
-0.01(-3.70%)
Sep 19, 2022
0.2500
0.2735
0.2500
0.2700
31,080
-0.01(-4.42%)
Sep 16, 2022
0.2800
0.3100
0.2300
0.2825
120,186
-0.02(-5.83%)
Sep 14, 2022
0.3000
70
-0.00(-1.15%)
Sep 13, 2022
0.3050
0.3097
0.3035
0.3035
5,200
+0.00(+1.17%)
Sep 12, 2022
0.3000
0.3000
0.3000
0.3000
280
-0.01(-3.23%)
Sep 09, 2022
0.3100
0.3100
0.3000
0.3100
6,800
+0.00(+0.00%)
Sep 08, 2022
0.3100
0.3100
0.3100
0.3100
10,000
-0.03(-8.82%)
Sep 07, 2022
0.3400
0.3400
0.3400
0.3400
1,000
+0.00(+0.00%)
Sep 06, 2022
0.3400
0.3400
0.3400
0.3400
3,000
-0.01(-2.86%)
Sep 01, 2022
0.3500
50
-0.01(-2.78%)
Aug 31, 2022
0.3600
0.3618
0.3600
0.3600
12,490
-0.01(-2.70%)
Aug 30, 2022
0.3700
0.3700
0.3700
0.3700
6,000
+0.00(+0.00%)
Aug 29, 2022
0.3950
0.3950
0.3700
0.3700
9,005
-0.00(-0.75%)
Aug 26, 2022
0.3714
0.3740
0.3714
0.3728
20,095
-0.01(-3.42%)
Aug 25, 2022
0.3600
0.3860
0.3600
0.3860
5,271
+0.04(+10.29%)
Aug 24, 2022
0.3200
0.3600
0.3200
0.3500
14,200
+0.04(+12.90%)
Aug 23, 2022
0.3200
0.3200
0.3100
0.3100
10,000
-0.02(-6.06%)
Aug 22, 2022
0.3350
0.3350
0.3300
0.3300
2,200
-0.03(-8.33%)
Aug 18, 2022
0.3600
0
-0.04(-8.86%)
Aug 17, 2022
0.3950
0.3950
0.3950
0.3950
300
+0.03(+6.76%)
Aug 16, 2022
0.3350
0.3700
0.3350
0.3700
9,000
+0.00(+0.00%)
Aug 15, 2022
0.3900
0.3900
0.3500
0.3700
35,309
-0.01(-2.63%)
Aug 12, 2022
0.3900
0.4200
0.3800
0.3800
10,500
-0.02(-5.00%)
Aug 11, 2022
0.3852
0.4000
0.3501
0.4000
12,166
-0.01(-3.61%)
Aug 10, 2022
0.4100
0.4150
0.3505
0.4150
10,294
+0.06(+18.50%)
Aug 09, 2022
0.3801
0.3801
0.3502
0.3502
5,200
-0.01(-2.72%)
Aug 08, 2022
0.3705
0.4099
0.3600
0.3600
6,401
-0.01(-2.73%)
Aug 05, 2022
0.3701
0.3701
0.3701
0.3701
5,020
+0.02(+5.71%)
Aug 04, 2022
0.3800
0.3800
0.3501
0.3501
9,000
-0.03(-7.87%)
Aug 03, 2022
0.3900
0.3900
0.3800
0.3800
41,015
+0.02(+5.56%)
Aug 02, 2022
0.3762
0.3762
0.3600
0.3600
746
+0.01(+2.86%)
Aug 01, 2022
0.3500
0.3500
0.3500
0.3500
166
+0.00(+0.00%)
Jul 29, 2022
0.3700
0.3700
0.3500
0.3500
32,376
-0.02(-5.41%)
Jul 28, 2022
0.3900
0.4500
0.3700
0.3700
16,564
-0.01(-1.86%)
Jul 27, 2022
0.3700
0.3770
0.3700
0.3770
10,000
+0.00(+0.53%)
Jul 26, 2022
0.3750
0.3750
0.3750
0.3750
2,916
-0.02(-3.85%)
Jul 25, 2022
0.3900
0.3900
0.3900
0.3900
2,002
+0.01(+2.55%)
Jul 22, 2022
0.3803
0.3803
0.3803
0.3803
5,005
-0.00(-0.58%)
Jul 20, 2022
0.3825
91
-0.00(-0.78%)
Jul 19, 2022
0.3900
0.3900
0.3855
0.3855
7,201
+0.02(+4.19%)
Jul 18, 2022
0.4000
0.4000
0.3700
0.3700
5,735
-0.03(-7.50%)
Jul 13, 2022
0.4000
0
+0.00(+0.00%)
Jul 12, 2022
0.4175
0.4175
0.4000
0.4000
11,000
-0.02(-4.19%)
Jul 11, 2022
0.4000
0.4175
0.4000
0.4175
2,500
+0.02(+4.37%)
Jul 08, 2022
0.4250
0.4500
0.4000
0.4000
2,319
-0.01(-2.49%)
Jul 06, 2022
0.4102
0
+0.00(+0.00%)
Jul 05, 2022
0.4200
0.4300
0.4102
0.4102
5,622
-0.01(-2.33%)
Jul 01, 2022
0.4100
0.4220
0.4100
0.4200
4,071
-0.03(-6.67%)
Jun 29, 2022
0.4500
85
-0.02(-4.26%)
Jun 28, 2022
0.4600
0.4900
0.4600
0.4700
14,844
-0.03(-6.00%)
Jun 27, 2022
0.4999
0.5000
0.4999
0.5000
7,705
+0.07(+16.28%)
Jun 24, 2022
0.4200
0.6000
0.4200
0.4300
11,701
+0.06(+16.22%)
Jun 23, 2022
0.3998
0.3998
0.3700
0.3700
5,050
+0.05(+15.62%)
Jun 17, 2022
0.3200
0
-0.04(-11.11%)
Jun 16, 2022
0.3799
0.3799
0.3600
0.3600
1,000
+0.00(+0.00%)
Jun 15, 2022
0.3600
0.3600
0.3500
0.3600
1,467
+0.00(+0.00%)
Jun 14, 2022
0.4300
0.4300
0.3600
0.3600
14,500
+0.00(+0.00%)
Jun 13, 2022
0.3600
0.3700
0.3600
0.3600
2,734
+0.00(+0.00%)
Jun 10, 2022
0.4500
0.4500
0.3600
0.3600
48,729
-0.09(-20.00%)
Jun 09, 2022
0.4500
0.4500
0.4500
0.4500
7,108
+0.00(+0.00%)
Jun 08, 2022
0.4800
0.4800
0.4500
0.4500
4,622
-0.03(-6.25%)
Jun 03, 2022
0.4800
0
+0.05(+11.63%)
Jun 02, 2022
0.4200
0.4300
0.3900
0.4300
5,020
+0.01(+2.41%)
Jun 01, 2022
0.3710
0.4199
0.3710
0.4199
216
+0.02(+4.97%)
May 31, 2022
0.3750
0.4000
0.3400
0.4000
10,530
+0.03(+8.11%)
May 27, 2022
0.3500
0.3700
0.3100
0.3700
129,135
+0.02(+5.71%)
May 26, 2022
0.3750
0.3800
0.3200
0.3500
35,200
-0.03(-6.67%)
May 25, 2022
0.3500
0.4300
0.3500
0.3750
21,990
+0.02(+4.31%)
May 24, 2022
0.5000
0.5000
0.3200
0.3595
34,330
-0.12(-25.10%)
May 23, 2022
0.5000
0.5000
0.3400
0.4800
4,408
-0.02(-4.00%)
May 20, 2022
0.4525
0.5000
0.4525
0.5000
6,108
+0.07(+16.28%)
May 19, 2022
0.4899
0.4899
0.3200
0.4300
9,427
+0.03(+7.50%)
May 18, 2022
0.2758
0.4000
0.2758
0.4000
16,867
+0.09(+27.96%)
May 17, 2022
0.3500
0.3500
0.3051
0.3126
4,610
+0.04(+13.67%)
May 16, 2022
0.2750
0.3200
0.2750
0.2750
16,000
+0.02(+9.47%)
May 13, 2022
0.3010
0.3490
0.2500
0.2512
96,232
-0.07(-21.50%)
May 12, 2022
0.3464
0.4000
0.3200
0.3200
37,898
-0.04(-12.18%)
May 11, 2022
0.4200
0.4700
0.3500
0.3644
90,974
-0.06(-13.24%)
May 10, 2022
0.5320
0.5320
0.4200
0.4200
39,600
-0.12(-22.22%)
May 09, 2022
0.6200
0.6200
0.5210
0.5400
27,352
-0.10(-15.62%)
May 06, 2022
0.7460
0.7460
0.6400
0.6400
39,600
-0.04(-5.88%)
May 05, 2022
0.7820
0.7820
0.6800
0.6800
25,000
-0.02(-2.86%)
May 04, 2022
0.6800
0.7000
0.6800
0.7000
6,072
-0.01(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.