Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3910	0.3910	0.3866	0.3866	1,300	+0.03(+7.54%)
Apr 29, 2020		0.3595	0.3595	0.3595	50	+0.00(+0.00%)
Apr 27, 2020		0.3595	0.3595	0.3595	0	+0.00(+0.39%)
Apr 24, 2020	0.3592	0.3600	0.3581	0.3581	1,300	-0.00(-0.53%)
Apr 23, 2020	0.3428	0.3600	0.3409	0.3600	44,294	+0.02(+5.39%)
Apr 22, 2020	0.3416	0.3416	0.3416	0.3416	265	-0.00(-1.19%)
Apr 20, 2020		0.3457	0.3457	0.3457	0	+0.04(+14.24%)
Apr 17, 2020	0.3026	0.3026	0.3026	0.3026	200	-0.03(-9.02%)
Apr 15, 2020		0.3326	0.3326	0.3326	0	+0.00(+0.00%)
Apr 13, 2020	0.3326	0.3326	0.3326	0.3326	277	+0.01(+2.75%)
Apr 09, 2020	0.3238	0.3238	0.3237	0.3237	1,400	-0.01(-2.85%)
Apr 08, 2020	0.3332	0.3332	0.3332	0.3332	300	+0.02(+7.07%)
Apr 07, 2020	0.3112	0.3112	0.3112	0.3112	195	+0.05(+18.73%)
Apr 01, 2020		0.2621	0.2621	0.2621	0	-0.04(-12.63%)
Mar 31, 2020		0.3000	0.3000	0.3000	50	+0.00(+0.00%)
Mar 26, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 24, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 20, 2020		0.3000	0.3000	0.3000	0	+0.01(+1.87%)
Mar 19, 2020	0.3400	0.3400	0.2945	0.2945	10,126	-0.03(-8.88%)
Mar 18, 2020	0.3232	0.3232	0.3232	0.3232	100	+0.07(+26.99%)
Mar 16, 2020		0.2545	0.2545	0.2545	0	-0.05(-15.17%)
Mar 13, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 12, 2020	0.2992	0.3600	0.2992	0.3000	136,878	-0.11(-26.29%)
Mar 10, 2020		0.4070	0.4070	0.4070	0	-0.04(-9.56%)
Mar 06, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.16%)
Mar 05, 2020	0.4493	0.4493	0.4493	0.4493	1,000	-0.00(-0.47%)
Mar 04, 2020	0.4440	0.4514	0.4440	0.4514	1,000	+0.02(+5.22%)
Mar 02, 2020		0.4290	0.4290	0.4290	0	+0.00(+0.00%)
Feb 28, 2020	0.4100	0.4290	0.4000	0.4290	35,000	-0.06(-12.73%)
Feb 25, 2020		0.4916	0.4916	0.4916	0	-0.03(-4.93%)
Feb 24, 2020	0.5171	0.5171	0.5171	0.5171	300	-0.05(-8.54%)
Feb 21, 2020	0.5315	0.5654	0.5315	0.5654	13,100	+0.03(+4.94%)
Feb 18, 2020		0.5388	0.5388	0.5388	0	-0.02(-4.20%)
Feb 14, 2020	0.5629	0.5630	0.5624	0.5624	5,000	-0.04(-6.27%)
Feb 13, 2020	0.6000	0.6000	0.6000	0.6000	4,100	-0.01(-0.88%)
Feb 12, 2020	0.7730	0.7730	0.6000	0.6053	56,701	-0.10(-14.64%)
Feb 11, 2020	0.6076	0.7091	0.6076	0.7091	8,000	+0.20(+39.61%)
Feb 10, 2020	0.4692	0.5100	0.4692	0.5079	8,645	+0.05(+11.68%)
Feb 07, 2020	0.4322	0.4548	0.4322	0.4548	55,500	-0.02(-3.97%)
Feb 06, 2020	0.4736	0.4736	0.4736	0.4736	13,000	-0.01(-1.33%)
Feb 05, 2020	0.4856	0.4856	0.4800	0.4800	11,900	+0.06(+15.27%)
Feb 04, 2020	0.4164	0.4164	0.4164	0.4164	370	-0.02(-5.36%)
Feb 03, 2020	0.4500	0.4500	0.4400	0.4400	13,500	-0.03(-6.90%)
Jan 31, 2020	0.4712	0.4800	0.4700	0.4726	110,700	-0.04(-7.62%)
Jan 30, 2020	0.4700	0.5116	0.4700	0.5116	10,370	+0.08(+18.95%)
Jan 23, 2020		0.4301	0.4301	0.4301	0	-0.10(-18.85%)
Jan 17, 2020		0.5300	0.5300	0.5300	0	+0.05(+10.42%)
Jan 14, 2020		0.4800	0.4800	0.4800	0	+0.05(+10.83%)
Jan 13, 2020	0.4331	0.4331	0.4331	0.4331	15,000	+0.01(+3.12%)
Jan 10, 2020	0.4200	0.4200	0.4200	0.4200	15,000	+0.00(+0.00%)
Jan 09, 2020	0.4100	0.4200	0.4088	0.4200	42,000	-0.06(-12.23%)
Jan 08, 2020	0.4785	0.4785	0.4785	0.4785	1,000	-0.03(-6.73%)
Jan 07, 2020	0.4263	0.5130	0.4263	0.5130	57,944	+0.11(+26.95%)
Jan 06, 2020	0.4041	0.4042	0.4041	0.4041	25,000	+0.02(+5.84%)
Dec 31, 2019		0.3818	0.3818	0.3818	0	-0.01(-3.19%)
Dec 30, 2019	0.3944	0.3944	0.3944	0.3944	8,000	-0.03(-7.87%)
Dec 10, 2019		0.4281	0.4281	0.4281	0	+0.00(+0.38%)
Dec 09, 2019	0.4265	0.4265	0.4265	0.4265	2,600	+0.01(+2.16%)
Dec 06, 2019	0.4175	0.4175	0.4175	0.4175	200	-0.08(-16.55%)
Nov 27, 2019		0.5003	0.5003	0.5003	0	+0.10(+23.53%)
Nov 22, 2019		0.4050	0.4050	0.4050	0	+0.00(+0.00%)
Nov 19, 2019		0.4050	0.4050	0.4050	0	-0.04(-9.50%)
Nov 13, 2019		0.4475	0.4475	0.4475	0	+0.01(+3.44%)
Nov 12, 2019	0.4326	0.4326	0.4326	0.4326	500	-0.03(-5.98%)
Nov 11, 2019	1.010	1.010	0.3958	0.4601	3,210	-0.14(-23.06%)
Nov 04, 2019		0.5980	0.5980	0.5980	0	+0.02(+3.10%)
Oct 31, 2019		0.5800	0.5800	0.5800	0	+0.02(+3.78%)
Oct 30, 2019	0.5589	0.5589	0.5589	0.5589	2,000	-0.03(-5.27%)
Oct 29, 2019	0.5900	0.5900	0.5900	0.5900	7,000	-0.22(-26.90%)
Oct 28, 2019	0.8071	0.8071	0.8071	0.8071	1,955	+0.03(+3.26%)
Oct 25, 2019	0.7816	0.7816	0.7816	0.7816	1,000	+0.39(+100.41%)
Oct 17, 2019		0.3900	0.3900	0.3900	0	-0.01(-1.64%)
Oct 16, 2019	0.4000	0.4000	0.3965	0.3965	12,000	-0.02(-5.46%)
Oct 15, 2019	0.4194	0.4194	0.4194	0.4194	1,000	-0.00(-0.14%)
Oct 11, 2019		0.4200	0.4200	0.4200	0	-0.23(-35.19%)
Oct 01, 2019		0.6480	0.6480	0.6480	0	-0.02(-3.33%)
Sep 27, 2019		0.6703	0.6703	0.6703	0	-0.12(-14.75%)
Sep 23, 2019		0.7863	0.7863	0.7863	0	-0.01(-1.47%)
Sep 20, 2019		0.7980	0.7980	0.7980	10	+0.00(+0.00%)
Sep 19, 2019	0.8027	0.8027	0.7980	0.7980	1,800	+0.02(+2.29%)
Sep 17, 2019		0.7801	0.7801	0.7801	0	+0.01(+0.94%)
Sep 16, 2019	0.7728	0.7728	0.7728	0.7728	1,613	-0.14(-14.94%)
Sep 13, 2019	0.9084	0.9090	0.8769	0.9085	57,100	-0.02(-2.25%)
Sep 12, 2019	0.9292	0.9294	0.9292	0.9294	1,000	-0.02(-2.47%)
Sep 11, 2019	0.9529	0.9529	0.9529	0.9529	2,500	-0.03(-3.29%)
Sep 10, 2019	0.9800	0.9853	0.9800	0.9853	3,000	+0.01(+0.54%)
Sep 09, 2019	0.9800	0.9800	0.9800	0.9800	2,000	-0.09(-8.51%)
Sep 04, 2019		1.071	1.071	1.071	0	+0.01(+0.89%)
Aug 26, 2019		1.062	1.062	1.062	0	-0.04(-3.50%)
Aug 22, 2019		1.100	1.100	1.100	0	-0.17(-13.37%)
Aug 20, 2019		1.270	1.270	1.270	0	+0.36(+40.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.