Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Splash Beverage Group Inc
(OP:
SBEV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.310
1.310
1.210
1.265
24,600
-0.05(-3.44%)
Apr 29, 2021
1.300
1.310
1.200
1.310
30,350
-0.05(-3.68%)
Apr 28, 2021
1.130
1.490
1.130
1.360
39,601
+0.06(+4.62%)
Apr 27, 2021
1.350
1.350
1.250
1.300
24,580
+0.02(+1.56%)
Apr 26, 2021
1.350
1.350
1.250
1.280
11,770
-0.03(-2.29%)
Apr 23, 2021
1.390
1.390
1.250
1.310
13,800
-0.03(-2.24%)
Apr 22, 2021
1.410
1.410
1.340
1.340
7,917
-0.07(-4.96%)
Apr 21, 2021
1.410
1.500
1.350
1.410
48,523
+0.06(+4.44%)
Apr 20, 2021
1.355
1.410
1.300
1.350
7,495
-0.05(-3.57%)
Apr 19, 2021
1.430
1.430
1.310
1.400
10,180
-0.01(-0.71%)
Apr 16, 2021
1.460
1.460
1.350
1.410
17,700
+0.06(+4.44%)
Apr 15, 2021
1.320
1.500
1.320
1.350
51,322
+0.03(+2.27%)
Apr 14, 2021
1.250
1.360
1.250
1.320
19,078
+0.08(+6.45%)
Apr 13, 2021
1.230
1.280
1.200
1.240
21,479
-0.04(-3.13%)
Apr 12, 2021
1.350
1.350
1.230
1.280
15,418
-0.07(-5.19%)
Apr 09, 2021
1.390
1.390
1.320
1.350
14,900
-0.01(-0.74%)
Apr 08, 2021
1.540
1.560
1.280
1.360
18,274
-0.02(-1.45%)
Apr 07, 2021
1.430
1.450
1.200
1.380
35,889
-0.09(-6.12%)
Apr 06, 2021
1.500
1.535
1.380
1.470
20,320
-0.03(-2.00%)
Apr 05, 2021
1.335
1.520
1.335
1.500
58,752
-0.08(-5.06%)
Apr 01, 2021
1.420
1.580
1.400
1.580
43,900
+0.18(+12.86%)
Mar 31, 2021
1.450
1.600
1.400
1.400
39,824
-0.20(-12.50%)
Mar 30, 2021
1.580
1.600
1.450
1.600
53,494
+0.03(+1.91%)
Mar 29, 2021
1.390
1.580
1.380
1.570
91,777
+0.19(+13.77%)
Mar 26, 2021
1.620
1.620
1.380
1.380
44,900
-0.24(-14.81%)
Mar 25, 2021
1.300
1.740
1.260
1.620
112,207
+0.36(+28.57%)
Mar 24, 2021
1.520
1.520
0.8530
1.260
406,894
-0.34(-21.25%)
Mar 23, 2021
1.626
1.629
1.500
1.600
50,610
+0.00(+0.00%)
Mar 22, 2021
1.840
1.840
1.590
1.600
19,788
-0.13(-7.51%)
Mar 19, 2021
1.510
1.950
1.500
1.730
107,600
+0.17(+10.90%)
Mar 18, 2021
1.700
1.700
1.550
1.560
63,279
-0.04(-2.50%)
Mar 17, 2021
1.750
1.760
1.510
1.600
76,078
-0.16(-9.09%)
Mar 16, 2021
1.805
1.805
1.750
1.760
50,141
-0.04(-2.22%)
Mar 15, 2021
1.810
1.900
1.750
1.800
45,554
+0.05(+2.86%)
Mar 12, 2021
1.700
1.890
1.680
1.750
24,200
-0.15(-7.89%)
Mar 11, 2021
1.700
1.900
1.700
1.900
24,706
+0.26(+15.85%)
Mar 10, 2021
1.670
1.730
1.550
1.640
28,137
+0.04(+2.50%)
Mar 09, 2021
1.820
1.830
1.600
1.600
49,320
-0.11(-6.43%)
Mar 08, 2021
2.000
2.970
1.700
1.710
31,394
-0.04(-2.29%)
Mar 05, 2021
1.800
1.911
1.750
1.750
28,100
-0.03(-1.69%)
Mar 04, 2021
1.900
1.900
1.770
1.780
56,104
-0.07(-3.78%)
Mar 03, 2021
1.950
1.950
1.825
1.850
24,269
-0.05(-2.63%)
Mar 02, 2021
2.070
2.070
1.850
1.900
30,248
-0.12(-5.73%)
Mar 01, 2021
1.970
2.150
1.950
2.015
64,726
+0.05(+2.31%)
Feb 26, 2021
1.780
1.970
1.780
1.970
28,500
+0.12(+6.49%)
Feb 25, 2021
1.910
1.990
1.850
1.850
63,014
+0.00(+0.00%)
Feb 24, 2021
1.780
2.000
1.780
1.850
83,930
+0.06(+3.35%)
Feb 23, 2021
1.942
1.942
1.780
1.790
30,989
-0.07(-3.76%)
Feb 22, 2021
1.790
2.000
1.790
1.860
92,101
+0.09(+5.08%)
Feb 19, 2021
2.000
2.000
1.700
1.770
53,600
-0.23(-11.50%)
Feb 18, 2021
2.000
2.000
1.850
2.000
30,581
+0.00(+0.00%)
Feb 17, 2021
1.950
2.010
1.850
2.000
108,326
+0.00(+0.00%)
Feb 16, 2021
1.990
2.050
1.700
2.000
62,414
-0.03(-1.48%)
Feb 12, 2021
2.025
2.090
1.980
2.030
93,800
+0.00(+0.00%)
Feb 11, 2021
2.360
2.360
1.810
2.030
92,606
-0.28(-12.12%)
Feb 10, 2021
2.100
2.980
2.100
2.310
67,946
+0.21(+10.00%)
Feb 09, 2021
2.230
2.230
2.059
2.100
23,199
-0.00(-0.24%)
Feb 08, 2021
2.150
2.250
2.020
2.105
69,839
+0.00(+0.24%)
Feb 05, 2021
1.740
2.240
1.720
2.100
125,600
+0.36(+20.69%)
Feb 04, 2021
1.720
1.785
1.530
1.740
47,359
+0.09(+5.45%)
Feb 03, 2021
1.450
2.980
1.400
1.650
121,698
+0.25(+17.86%)
Feb 02, 2021
1.440
1.500
1.310
1.400
43,659
-0.09(-6.04%)
Feb 01, 2021
1.250
1.490
1.220
1.490
52,969
+0.09(+6.43%)
Jan 29, 2021
1.450
1.500
1.240
1.400
92,800
-0.10(-6.67%)
Jan 28, 2021
1.350
1.540
1.310
1.500
46,867
+0.10(+7.14%)
Jan 27, 2021
1.490
1.500
1.080
1.400
68,882
-0.05(-3.45%)
Jan 26, 2021
1.580
1.590
1.430
1.450
31,656
-0.06(-3.97%)
Jan 25, 2021
1.300
1.600
1.265
1.510
92,109
+0.21(+16.15%)
Jan 22, 2021
1.240
1.300
1.210
1.300
18,400
+0.00(+0.00%)
Jan 21, 2021
1.300
1.310
1.250
1.300
24,571
+0.08(+6.56%)
Jan 20, 2021
1.290
1.290
1.200
1.220
9,543
+0.02(+1.67%)
Jan 19, 2021
1.300
1.330
1.170
1.200
45,974
-0.09(-6.98%)
Jan 15, 2021
1.400
1.407
1.200
1.290
132,100
-0.11(-7.86%)
Jan 14, 2021
1.450
1.450
1.320
1.400
13,755
+0.07(+5.26%)
Jan 13, 2021
1.450
1.450
1.300
1.330
6,409
-0.01(-0.75%)
Jan 12, 2021
1.450
1.450
1.300
1.340
17,995
-0.14(-9.46%)
Jan 11, 2021
1.450
1.490
1.370
1.480
10,274
+0.05(+3.50%)
Jan 08, 2021
1.360
1.440
1.330
1.430
53,800
+0.10(+7.52%)
Jan 07, 2021
1.130
1.440
1.120
1.330
32,751
+0.17(+14.66%)
Jan 06, 2021
1.110
1.160
1.060
1.160
79,533
+0.02(+1.75%)
Jan 05, 2021
1.140
1.153
1.080
1.140
64,324
+0.03(+3.17%)
Jan 04, 2021
1.165
1.180
1.080
1.105
77,788
-0.06(-5.56%)
Dec 31, 2020
1.170
1.170
1.170
98,316
-0.03(-2.50%)
Dec 30, 2020
1.300
1.600
1.200
1.200
98,316
+0.00(+0.00%)
Dec 29, 2020
1.200
1.650
1.085
1.200
84,796
+0.03(+2.56%)
Dec 28, 2020
1.140
1.170
1.080
1.170
34,084
+0.09(+8.33%)
Dec 24, 2020
1.070
1.140
1.000
1.080
36,500
+0.01(+0.93%)
Dec 23, 2020
1.090
1.140
1.040
1.070
46,195
-0.01(-1.20%)
Dec 22, 2020
1.000
1.133
1.000
1.083
41,229
+0.07(+7.23%)
Dec 21, 2020
1.020
1.120
0.9500
1.010
37,994
-0.14(-12.17%)
Dec 18, 2020
1.070
1.180
0.9500
1.150
41,400
+0.09(+8.49%)
Dec 17, 2020
0.9500
1.150
0.9500
1.060
22,772
+0.06(+6.00%)
Dec 16, 2020
1.050
1.065
1.000
1.000
23,489
-0.05(-4.76%)
Dec 15, 2020
1.020
1.050
0.9500
1.050
15,400
+0.03(+2.94%)
Dec 14, 2020
1.040
1.040
0.9800
1.020
9,897
-0.02(-1.92%)
Dec 11, 2020
1.000
1.040
0.9900
1.040
3,800
+0.04(+4.00%)
Dec 10, 2020
1.050
1.050
1.000
1.000
9,625
-0.08(-7.41%)
Dec 09, 2020
1.040
1.080
0.9500
1.080
13,964
+0.04(+3.85%)
Dec 08, 2020
1.030
1.100
0.9500
1.040
21,422
+0.01(+0.97%)
Dec 07, 2020
1.120
1.130
1.030
1.030
21,566
-0.09(-8.04%)
Dec 04, 2020
1.060
1.120
1.040
1.120
10,900
+0.06(+5.66%)
Dec 03, 2020
1.090
1.140
1.030
1.060
15,978
-0.03(-2.75%)
Dec 02, 2020
1.190
1.190
1.070
1.090
13,315
+0.01(+1.16%)
Dec 01, 2020
1.050
1.090
1.030
1.077
11,440
-0.02(-2.05%)
Nov 30, 2020
1.100
1.100
1.030
1.100
13,122
+0.03(+2.80%)
Nov 27, 2020
1.100
1.120
1.050
1.070
13,500
-0.08(-6.96%)
Nov 25, 2020
1.150
1.180
1.050
1.150
11,400
+0.00(+0.00%)
Nov 24, 2020
1.230
1.250
1.020
1.150
25,894
-0.03(-2.54%)
Nov 23, 2020
1.080
1.210
1.080
1.180
32,682
+0.10(+9.77%)
Nov 20, 2020
1.040
1.100
0.9200
1.075
27,900
+0.04(+4.37%)
Nov 19, 2020
0.9260
1.250
0.8500
1.030
12,103
+0.10(+10.75%)
Nov 18, 2020
1.000
1.070
0.9250
0.9300
20,604
-0.05(-5.10%)
Nov 17, 2020
1.000
1.011
0.9200
0.9800
49,247
+0.03(+3.16%)
Nov 16, 2020
1.350
1.350
0.9500
0.9500
15,426
-0.18(-15.93%)
Nov 13, 2020
1.320
1.320
1.130
1.130
9,100
-0.19(-14.39%)
Nov 12, 2020
1.100
1.320
1.100
1.320
23,386
+0.22(+20.00%)
Nov 11, 2020
1.000
1.100
0.9200
1.100
20,162
+0.10(+10.00%)
Nov 10, 2020
0.9250
1.000
0.8500
1.000
13,199
+0.06(+6.38%)
Nov 09, 2020
1.100
1.200
0.8200
0.9400
25,575
-0.26(-21.67%)
Nov 06, 2020
1.290
1.290
0.8500
1.200
15,600
-0.10(-7.69%)
Nov 05, 2020
1.170
1.320
1.170
1.300
23,350
-0.02(-1.52%)
Nov 04, 2020
1.350
1.350
1.160
1.320
7,565
+0.02(+1.54%)
Nov 03, 2020
1.300
1.350
1.300
1.300
1,995
-0.02(-1.52%)
Nov 02, 2020
1.600
1.600
1.320
1.320
5,705
-0.28(-17.50%)
Oct 30, 2020
1.600
1.610
1.600
1.600
6,400
+0.00(+0.00%)
Oct 29, 2020
1.550
1.650
1.550
1.600
8,269
+0.18(+12.28%)
Oct 28, 2020
1.550
1.650
1.425
1.425
3,525
-0.27(-16.18%)
Oct 27, 2020
1.990
1.990
1.625
1.700
5,439
-0.18(-9.33%)
Oct 26, 2020
1.655
1.875
1.655
1.875
4,779
-0.09(-4.82%)
Oct 23, 2020
2.140
2.140
1.710
1.970
13,700
+0.26(+15.54%)
Oct 22, 2020
2.500
2.500
1.705
1.705
11,415
-0.75(-30.41%)
Oct 21, 2020
2.500
2.500
2.450
2.450
10,950
-0.15(-5.77%)
Oct 20, 2020
2.600
2.600
2.600
41
+0.00(+0.00%)
Oct 19, 2020
2.490
2.600
2.250
2.600
1,976
+0.00(+0.00%)
Oct 14, 2020
2.600
2.600
2.600
0
+0.20(+8.33%)
Oct 13, 2020
2.250
2.700
2.250
2.400
4,108
+0.30(+14.29%)
Oct 12, 2020
2.750
2.750
1.945
2.100
4,872
-0.50(-19.23%)
Oct 09, 2020
2.480
2.800
2.300
2.600
8,900
+0.07(+2.77%)
Oct 08, 2020
2.530
2.530
2.530
2.530
249
+0.03(+1.20%)
Oct 07, 2020
2.750
2.750
2.500
2.500
805
-0.25(-9.09%)
Oct 06, 2020
2.780
2.780
2.750
2.750
1,360
+0.15(+5.97%)
Oct 05, 2020
3.160
3.160
2.000
2.595
3,059
+0.05(+1.76%)
Oct 02, 2020
2.500
2.800
2.300
2.550
1,300
-0.30(-10.53%)
Oct 01, 2020
2.850
2.850
2.840
2.850
1,019
+0.00(+0.00%)
Sep 30, 2020
2.700
2.850
2.658
2.850
3,699
+0.15(+5.56%)
Sep 29, 2020
2.850
2.850
2.600
2.700
785
-0.15(-5.26%)
Sep 28, 2020
2.700
2.850
2.700
2.850
600
+0.01(+0.35%)
Sep 25, 2020
2.850
2.850
2.840
2.840
2,700
+0.04(+1.43%)
Sep 24, 2020
2.850
2.950
2.560
2.800
8,660
+0.10(+3.70%)
Sep 23, 2020
2.700
2.700
2.700
2.700
122
-0.15(-5.26%)
Sep 22, 2020
2.850
2.850
2.850
2.850
795
-0.07(-2.40%)
Sep 21, 2020
2.990
2.990
2.920
2.920
1,355
-0.08(-2.67%)
Sep 18, 2020
3.025
3.025
2.850
3.000
4,100
+0.15(+5.26%)
Sep 17, 2020
3.320
3.320
2.850
2.850
6,952
-0.44(-13.37%)
Sep 16, 2020
3.110
3.510
1.860
3.290
15,243
-0.22(-6.27%)
Sep 15, 2020
3.700
3.700
3.100
3.510
2,351
+0.41(+13.23%)
Sep 14, 2020
3.750
3.750
3.100
3.100
2,126
-0.65(-17.33%)
Sep 11, 2020
4.075
4.075
3.010
3.750
4,900
-0.14(-3.60%)
Sep 10, 2020
3.900
3.950
3.500
3.890
6,094
+0.33(+9.27%)
Sep 09, 2020
3.660
3.660
3.000
3.560
14,190
+0.21(+6.27%)
Sep 08, 2020
3.500
3.700
2.750
3.350
21,688
-0.05(-1.47%)
Sep 04, 2020
3.950
4.490
2.750
3.400
25,600
-1.05(-23.60%)
Sep 03, 2020
4.250
4.910
3.110
4.450
13,361
-0.49(-9.92%)
Sep 02, 2020
4.950
4.950
4.250
4.940
6,791
-0.01(-0.20%)
Sep 01, 2020
4.560
5.040
4.560
4.950
18,078
-0.05(-1.00%)
Aug 31, 2020
5.000
5.100
4.250
5.000
15,150
+0.78(+18.48%)
Aug 28, 2020
4.210
4.220
3.790
4.220
6,100
-0.33(-7.25%)
Aug 27, 2020
4.800
5.100
4.250
4.550
6,413
-0.25(-5.21%)
Aug 26, 2020
4.500
5.100
4.170
4.800
23,928
+0.28(+6.19%)
Aug 25, 2020
3.400
4.520
3.400
4.520
33,297
+1.12(+32.94%)
Aug 24, 2020
2.600
3.980
2.200
3.400
53,061
+0.95(+38.78%)
Aug 21, 2020
2.500
2.600
1.710
2.450
7,900
-0.05(-2.00%)
Aug 20, 2020
1.750
2.500
1.745
2.500
19,033
+0.70(+38.89%)
Aug 19, 2020
1.740
1.800
1.550
1.800
2,570
+0.02(+1.12%)
Aug 18, 2020
1.840
1.840
1.500
1.780
8,053
-0.02(-1.11%)
Aug 17, 2020
1.810
1.950
1.680
1.800
30,876
+0.11(+6.82%)
Aug 14, 2020
1.890
1.890
1.500
1.685
4,000
+0.19(+12.33%)
Aug 13, 2020
1.950
2.000
1.500
1.500
4,908
-0.44(-22.68%)
Aug 12, 2020
2.000
2.000
1.400
1.940
20,338
-0.01(-0.51%)
Aug 11, 2020
2.000
2.000
1.360
1.950
8,720
+0.65(+50.00%)
Aug 10, 2020
1.200
1.300
0.9800
1.300
9,700
+0.30(+30.00%)
Aug 07, 2020
1.000
1.000
1.000
1.000
1,500
+0.00(+0.00%)
Aug 06, 2020
1.000
1.030
0.8350
1.000
3,393
+0.02(+2.04%)
Aug 05, 2020
0.9800
1.150
0.7750
0.9800
11,450
+0.00(+0.00%)
Aug 04, 2020
1.000
1.000
0.8900
0.9800
3,250
+0.09(+10.24%)
Aug 03, 2020
0.8900
0.8900
0.8890
0.8890
1,126
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.