Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1427	0.1500	0.1414	0.1455	35,025	+0.00(+1.39%)
Apr 27, 2023	0.1400	0.1450	0.1400	0.1435	32,472	-0.01(-4.33%)
Apr 26, 2023	0.1451	0.1500	0.1400	0.1500	24,814	+0.01(+11.11%)
Apr 25, 2023	0.1450	0.1500	0.1350	0.1350	32,735	-0.01(-4.26%)
Apr 24, 2023	0.1400	0.1500	0.1400	0.1410	19,628	-0.01(-6.00%)
Apr 21, 2023	0.1450	0.1580	0.1450	0.1500	30,785	+0.01(+3.45%)
Apr 20, 2023	0.1500	0.1530	0.1400	0.1450	31,240	+0.00(+3.57%)
Apr 19, 2023	0.1450	0.1475	0.1360	0.1400	63,102	-0.01(-3.98%)
Apr 18, 2023	0.1457	0.1550	0.1450	0.1458	36,127	-0.00(-0.14%)
Apr 17, 2023	0.1456	0.1650	0.1450	0.1460	92,813	-0.01(-5.81%)
Apr 14, 2023	0.1589	0.1650	0.1451	0.1550	22,015	-0.00(-1.90%)
Apr 13, 2023	0.1496	0.1700	0.1467	0.1580	309,681	+0.00(+2.60%)
Apr 12, 2023	0.1600	0.1600	0.1450	0.1540	31,500	-0.01(-8.77%)
Apr 11, 2023	0.1584	0.1750	0.1584	0.1688	170,377	+0.02(+11.05%)
Apr 10, 2023	0.1351	0.1555	0.1350	0.1520	23,524	+0.01(+4.83%)
Apr 06, 2023	0.1450	0.1550	0.1433	0.1450	416,176	-0.01(-3.33%)
Apr 05, 2023	0.1614	0.1614	0.1450	0.1500	21,877	-0.02(-11.76%)
Apr 04, 2023	0.1525	0.1700	0.1500	0.1700	16,097	+0.01(+3.03%)
Apr 03, 2023	0.1600	0.1700	0.1600	0.1650	19,582	+0.00(+0.30%)
Mar 31, 2023	0.1630	0.1700	0.1604	0.1645	5,226	+0.00(+0.92%)
Mar 30, 2023	0.1500	0.1750	0.1500	0.1630	19,480	-0.00(-1.21%)
Mar 29, 2023	0.1534	0.1650	0.1504	0.1650	112,212	+0.02(+13.79%)
Mar 28, 2023	0.1450	0.1600	0.1450	0.1450	37,914	+0.00(+0.00%)
Mar 27, 2023	0.1525	0.1613	0.1450	0.1450	22,034	-0.01(-4.98%)
Mar 24, 2023	0.1556	0.1750	0.1500	0.1526	151,235	-0.02(-10.39%)
Mar 23, 2023	0.1623	0.1843	0.1623	0.1703	39,406	+0.01(+3.21%)
Mar 22, 2023	0.1800	0.1840	0.1650	0.1650	54,946	-0.01(-8.33%)
Mar 21, 2023	0.1789	0.1815	0.1650	0.1800	63,988	+0.01(+5.88%)
Mar 20, 2023	0.1835	0.1950	0.1700	0.1700	12,174	-0.01(-5.03%)
Mar 17, 2023	0.1700	0.1800	0.1675	0.1790	120,761	+0.03(+19.25%)
Mar 16, 2023	0.1546	0.1600	0.1500	0.1501	57,049	-0.01(-7.35%)
Mar 15, 2023	0.1750	0.1750	0.1550	0.1620	7,273	-0.02(-10.00%)
Mar 14, 2023	0.1761	0.1900	0.1650	0.1800	439,347	+0.02(+13.35%)
Mar 13, 2023	0.1500	0.1625	0.1500	0.1588	84,950	+0.02(+13.43%)
Mar 10, 2023	0.1430	0.1430	0.1300	0.1400	13,132	-0.01(-6.67%)
Mar 09, 2023	0.1400	0.1547	0.1387	0.1500	186,785	+0.00(+0.67%)
Mar 08, 2023	0.1600	0.1600	0.1400	0.1490	156,325	-0.01(-7.68%)
Mar 07, 2023	0.1565	0.1630	0.1450	0.1614	35,343	-0.01(-3.93%)
Mar 06, 2023	0.1467	0.1680	0.1467	0.1680	58,030	-0.00(-1.18%)
Mar 03, 2023	0.1524	0.1700	0.1524	0.1700	21,405	+0.00(+2.10%)
Mar 02, 2023	0.1683	0.1712	0.1570	0.1665	9,848	-0.00(-2.06%)
Mar 01, 2023	0.1761	0.1761	0.1643	0.1700	16,705	+0.01(+3.03%)
Feb 28, 2023	0.1850	0.1850	0.1650	0.1650	2,916	+0.00(+0.00%)
Feb 27, 2023	0.1614	0.1735	0.1614	0.1650	57,934	-0.00(-0.18%)
Feb 24, 2023	0.1700	0.1700	0.1585	0.1653	23,055	-0.01(-8.17%)
Feb 23, 2023	0.1700	0.1800	0.1700	0.1800	16,903	+0.00(+0.00%)
Feb 22, 2023	0.1654	0.1800	0.1653	0.1800	70,108	+0.01(+5.88%)
Feb 21, 2023	0.1833	0.1900	0.1700	0.1700	123,209	-0.01(-8.11%)
Feb 17, 2023	0.1776	0.1850	0.1762	0.1850	33,791	+0.01(+2.78%)
Feb 16, 2023	0.1700	0.2000	0.1700	0.1800	212,761	+0.00(+0.28%)
Feb 15, 2023	0.1550	0.1795	0.1400	0.1795	120,462	+0.02(+12.26%)
Feb 14, 2023	0.1737	0.1800	0.1523	0.1599	193,320	-0.01(-5.94%)
Feb 13, 2023	0.1900	0.1900	0.1600	0.1700	89,421	-0.01(-5.56%)
Feb 10, 2023	0.1920	0.2000	0.1800	0.1800	103,012	-0.01(-2.70%)
Feb 09, 2023	0.2100	0.2100	0.1850	0.1850	306,732	-0.04(-16.44%)
Feb 08, 2023	0.2450	0.2450	0.2100	0.2214	134,477	-0.04(-14.19%)
Feb 07, 2023	0.2200	0.3000	0.2200	0.2580	123,883	+0.02(+8.40%)
Feb 06, 2023	0.1700	0.2550	0.1700	0.2380	1,089,671	+0.04(+17.53%)
Feb 03, 2023	0.1880	0.2025	0.1800	0.2025	58,881	-0.01(-2.46%)
Feb 02, 2023	0.1850	0.2100	0.1820	0.2076	96,244	+0.03(+15.33%)
Feb 01, 2023	0.1850	0.1875	0.1750	0.1800	246,046	-0.01(-2.70%)
Jan 31, 2023	0.1900	0.2050	0.1800	0.1850	178,929	-0.01(-4.84%)
Jan 30, 2023	0.2000	0.2000	0.1800	0.1944	122,235	+0.00(+2.32%)
Jan 27, 2023	0.2000	0.2100	0.1900	0.1900	181,495	-0.03(-14.03%)
Jan 26, 2023	0.1900	0.2600	0.1900	0.2210	531,396	+0.04(+22.78%)
Jan 25, 2023	0.1875	0.2000	0.1750	0.1800	143,856	-0.02(-10.00%)
Jan 24, 2023	0.2050	0.2050	0.1702	0.2000	123,647	-0.00(-2.44%)
Jan 23, 2023	0.1900	0.2050	0.1700	0.2050	206,898	+0.02(+13.89%)
Jan 20, 2023	0.1800	0.1800	0.1670	0.1800	56,594	+0.00(+0.00%)
Jan 19, 2023	0.1600	0.1800	0.1600	0.1800	190,940	+0.02(+14.50%)
Jan 18, 2023	0.1860	0.1900	0.1572	0.1572	296,168	-0.03(-15.26%)
Jan 17, 2023	0.1801	0.1900	0.1700	0.1855	395,498	+0.03(+15.94%)
Jan 13, 2023	0.1465	0.1600	0.1458	0.1600	201,420	+0.01(+7.02%)
Jan 12, 2023	0.1355	0.1500	0.1235	0.1495	211,354	+0.02(+15.00%)
Jan 11, 2023	0.1150	0.1600	0.1050	0.1300	188,453	-0.01(-5.11%)
Jan 10, 2023	0.1335	0.1370	0.1225	0.1370	94,215	-0.01(-7.12%)
Jan 09, 2023	0.1400	0.1599	0.1300	0.1475	101,389	-0.01(-4.78%)
Jan 06, 2023	0.1550	0.1550	0.1300	0.1549	211,348	-0.06(-26.24%)
Jan 05, 2023	0.1545	0.2275	0.1399	0.2100	501,591	+0.08(+65.35%)
Jan 04, 2023	0.1100	0.1600	0.1100	0.1270	273,495	+0.04(+41.11%)
Jan 03, 2023	0.0850	0.0950	0.0850	0.0900	171,338	-0.00(-2.28%)
Dec 30, 2022	0.0700	0.0990	0.0600	0.0921	904,728	+0.02(+22.80%)
Dec 29, 2022	0.0800	0.0800	0.0650	0.0750	250,027	+0.00(+2.74%)
Dec 28, 2022	0.0700	0.0910	0.0500	0.0730	835,211	+0.04(+151.72%)
Dec 23, 2022				0.0290	0	-0.00(-6.45%)
Dec 22, 2022	0.0360	0.0445	0.0300	0.0310	157,005	-0.00(-11.43%)
Dec 21, 2022	0.0400	0.0450	0.0350	0.0350	63,055	-0.00(-5.66%)
Dec 20, 2022	0.0300	0.0450	0.0300	0.0371	78,566	+0.00(+4.80%)
Dec 19, 2022	0.0300	0.0400	0.0300	0.0354	64,725	+0.01(+18.00%)
Dec 16, 2022	0.0350	0.0553	0.0300	0.0300	201,089	-0.01(-29.41%)
Dec 15, 2022	0.0530	0.0550	0.0350	0.0425	225,140	-0.01(-18.27%)
Dec 14, 2022	0.0500	0.0550	0.0350	0.0520	250,232	+0.01(+15.56%)
Dec 13, 2022	0.0400	0.0550	0.0383	0.0450	404,473	-0.03(-41.56%)
Dec 08, 2022				0.0770	0	+0.00(+3.08%)
Dec 07, 2022	0.0800	0.0800	0.0700	0.0747	83,074	+0.00(+6.71%)
Dec 06, 2022	0.0600	0.0799	0.0600	0.0700	97,035	-0.01(-12.39%)
Dec 05, 2022	0.0610	0.0799	0.0610	0.0799	94,642	+0.02(+30.98%)
Dec 02, 2022	0.0610	0.0700	0.0610	0.0610	85,964	-0.00(-3.63%)
Dec 01, 2022	0.0600	0.0720	0.0600	0.0633	83,558	-0.01(-10.85%)
Nov 30, 2022	0.0744	0.0800	0.0710	0.0710	26,736	-0.00(-1.39%)
Nov 29, 2022	0.0750	0.0778	0.0720	0.0720	79,141	-0.00(-6.01%)
Nov 28, 2022	0.0720	0.0850	0.0720	0.0766	228,373	-0.00(-3.65%)
Nov 25, 2022	0.0750	0.0825	0.0750	0.0795	19,715	+0.00(+0.00%)
Nov 23, 2022	0.0800	0.0900	0.0750	0.0795	62,031	-0.01(-8.52%)
Nov 22, 2022	0.0832	0.0900	0.0800	0.0869	32,490	+0.00(+3.82%)
Nov 21, 2022	0.0830	0.0900	0.0830	0.0837	67,249	-0.01(-7.00%)
Nov 18, 2022	0.0950	0.0950	0.0830	0.0900	11,828	+0.00(+0.33%)
Nov 17, 2022	0.0830	0.0900	0.0830	0.0897	56,616	-0.00(-3.65%)
Nov 16, 2022	0.0800	0.1100	0.0800	0.0931	165,039	+0.01(+8.26%)
Nov 15, 2022	0.0859	0.1000	0.0850	0.0860	16,433	-0.00(-4.44%)
Nov 14, 2022	0.0850	0.1005	0.0850	0.0900	46,342	+0.00(+5.76%)
Nov 11, 2022	0.0918	0.0969	0.0850	0.0851	141,997	-0.01(-5.97%)
Nov 10, 2022	0.0750	0.1000	0.0750	0.0905	316,391	+0.02(+27.46%)
Nov 09, 2022	0.0700	0.0912	0.0700	0.0710	158,870	-0.01(-13.94%)
Nov 08, 2022	0.0752	0.0900	0.0750	0.0825	259,503	-0.01(-10.81%)
Nov 07, 2022	0.1100	0.1100	0.0850	0.0925	173,791	-0.02(-14.35%)
Nov 04, 2022	0.0950	0.1100	0.0950	0.1080	190,648	+0.02(+24.86%)
Nov 03, 2022	0.0824	0.0900	0.0800	0.0865	33,746	-0.01(-8.95%)
Nov 02, 2022	0.0810	0.0991	0.0810	0.0950	82,142	+0.01(+11.76%)
Nov 01, 2022	0.0900	0.1000	0.0810	0.0850	730,379	-0.02(-18.58%)
Oct 31, 2022	0.0930	0.1100	0.0720	0.1044	3,884,205	-0.09(-46.46%)
Oct 28, 2022	0.1700	0.1950	0.1700	0.1950	61,800	-0.01(-2.50%)
Oct 27, 2022	0.2400	0.2400	0.1900	0.2000	705,989	-0.04(-18.03%)
Oct 26, 2022	0.2300	0.2645	0.2063	0.2440	254,908	+0.07(+38.24%)
Oct 25, 2022	0.1408	0.1800	0.1408	0.1765	489,291	+0.04(+26.07%)
Oct 24, 2022	0.1281	0.1500	0.1281	0.1400	57,618	-0.00(-2.71%)
Oct 21, 2022	0.1350	0.1463	0.1200	0.1439	87,018	+0.01(+6.59%)
Oct 20, 2022	0.1459	0.1573	0.1250	0.1350	130,915	-0.02(-14.72%)
Oct 19, 2022	0.1566	0.1600	0.1495	0.1583	43,007	-0.01(-6.88%)
Oct 18, 2022	0.1688	0.1700	0.1500	0.1700	50,774	+0.00(+2.91%)
Oct 17, 2022	0.1631	0.1700	0.1622	0.1652	30,500	+0.00(+1.29%)
Oct 14, 2022	0.1851	0.1851	0.1631	0.1631	137,488	-0.01(-4.06%)
Oct 13, 2022	0.1650	0.2194	0.1500	0.1700	43,720	-0.02(-10.53%)
Oct 12, 2022	0.1681	0.2050	0.1681	0.1900	88,971	+0.01(+2.70%)
Oct 11, 2022	0.2120	0.2200	0.1850	0.1850	389,316	-0.06(-24.49%)
Oct 10, 2022	0.2693	0.2800	0.2300	0.2450	79,096	-0.06(-19.67%)
Oct 07, 2022	0.3100	0.3250	0.2924	0.3050	245,725	-0.10(-23.75%)
Oct 06, 2022	0.3754	0.4000	0.3610	0.4000	45,425	+0.03(+8.11%)
Oct 05, 2022	0.3757	0.4000	0.3700	0.3700	30,543	-0.04(-9.76%)
Oct 04, 2022	0.3850	0.4175	0.3700	0.4100	24,170	+0.00(+0.51%)
Oct 03, 2022	0.3700	0.4079	0.3600	0.4079	42,264	+0.03(+7.34%)
Sep 30, 2022	0.3743	0.4100	0.3500	0.3800	39,360	+0.01(+1.66%)
Sep 29, 2022	0.3501	0.4003	0.3501	0.3738	19,003	+0.01(+2.41%)
Sep 28, 2022	0.3616	0.4000	0.3600	0.3650	49,028	-0.02(-5.19%)
Sep 27, 2022	0.3650	0.4200	0.3650	0.3850	11,402	+0.01(+1.85%)
Sep 26, 2022	0.3514	0.3900	0.3400	0.3780	30,661	+0.02(+5.00%)
Sep 23, 2022	0.3815	0.3950	0.3472	0.3600	87,503	-0.04(-10.00%)
Sep 22, 2022	0.4105	0.4108	0.3900	0.4000	11,834	-0.03(-6.76%)
Sep 21, 2022	0.4007	0.4290	0.4007	0.4290	26,100	+0.00(+0.35%)
Sep 20, 2022	0.4509	0.4509	0.4091	0.4275	17,671	-0.00(-0.47%)
Sep 19, 2022	0.4150	0.4540	0.4050	0.4295	17,215	+0.02(+6.05%)
Sep 16, 2022	0.4005	0.4435	0.4005	0.4050	21,649	+0.01(+2.53%)
Sep 15, 2022	0.4428	0.4428	0.3950	0.3950	6,935	-0.02(-5.52%)
Sep 14, 2022	0.3961	0.4705	0.3961	0.4181	40,303	-0.03(-7.07%)
Sep 13, 2022	0.4695	0.4695	0.4300	0.4499	49,916	+0.00(+0.96%)
Sep 12, 2022	0.4585	0.5000	0.4456	0.4456	121,250	+0.03(+6.42%)
Sep 09, 2022	0.4419	0.4950	0.4187	0.4187	45,495	+0.02(+6.00%)
Sep 08, 2022	0.3940	0.4100	0.3800	0.3950	26,446	-0.01(-2.01%)
Sep 07, 2022	0.3884	0.4031	0.3766	0.4031	133,786	-0.02(-4.14%)
Sep 06, 2022	0.4400	0.4500	0.4200	0.4205	14,615	-0.02(-4.45%)
Sep 02, 2022	0.4542	0.4900	0.4401	0.4401	11,109	+0.01(+1.76%)
Sep 01, 2022	0.4598	0.4598	0.4150	0.4325	13,939	-0.02(-3.89%)
Aug 31, 2022	0.4678	0.4900	0.4500	0.4500	28,647	+0.04(+8.64%)
Aug 30, 2022	0.4272	0.4620	0.4000	0.4142	17,255	-0.03(-7.13%)
Aug 29, 2022	0.4700	0.4750	0.4100	0.4460	27,189	-0.01(-1.17%)
Aug 26, 2022	0.4598	0.4699	0.4300	0.4513	28,382	+0.00(+0.29%)
Aug 25, 2022	0.4421	0.4837	0.4421	0.4500	45,041	-0.03(-5.40%)
Aug 24, 2022	0.5013	0.5013	0.4757	0.4757	5,410	+0.02(+3.32%)
Aug 23, 2022	0.5013	0.5023	0.4379	0.4604	15,359	+0.01(+2.45%)
Aug 22, 2022	0.4277	0.4791	0.4276	0.4494	27,922	-0.04(-8.29%)
Aug 19, 2022	0.5301	0.5301	0.4600	0.4900	63,340	-0.07(-12.50%)
Aug 18, 2022	0.5740	0.5740	0.5500	0.5600	22,574	-0.03(-4.37%)
Aug 17, 2022	0.5500	0.5996	0.5500	0.5856	65,179	+0.00(+0.07%)
Aug 16, 2022	0.6365	0.6423	0.5852	0.5852	65,644	-0.00(-0.81%)
Aug 15, 2022	0.5900	0.6596	0.5698	0.5900	114,489	-0.00(-0.20%)
Aug 12, 2022	0.5471	0.6000	0.5471	0.5912	287,758	+0.02(+4.18%)
Aug 11, 2022	0.5674	0.6500	0.5550	0.5675	295,588	+0.02(+3.20%)
Aug 10, 2022	0.5154	0.5499	0.5154	0.5499	97,310	+0.04(+8.31%)
Aug 09, 2022	0.5000	0.5108	0.4990	0.5077	11,419	+0.00(+0.53%)
Aug 08, 2022	0.5118	0.5400	0.4990	0.5050	39,822	+0.04(+9.78%)
Aug 05, 2022	0.4500	0.4875	0.4500	0.4600	51,478	-0.04(-7.59%)
Aug 04, 2022	0.5000	0.5000	0.4634	0.4978	25,957	-0.00(-0.44%)
Aug 03, 2022	0.5050	0.5243	0.4550	0.5000	64,906	-0.02(-3.94%)
Aug 02, 2022	0.4400	0.5205	0.4400	0.5205	33,288	+0.07(+15.67%)
Aug 01, 2022	0.4800	0.4800	0.4350	0.4500	35,092	-0.02(-4.01%)
Jul 29, 2022	0.4344	0.5000	0.4344	0.4688	57,772	-0.01(-1.82%)
Jul 28, 2022	0.4445	0.4900	0.4250	0.4775	11,665	+0.04(+9.77%)
Jul 27, 2022	0.4000	0.4690	0.4000	0.4350	70,200	+0.02(+4.69%)
Jul 26, 2022	0.4550	0.4550	0.4155	0.4155	24,144	-0.04(-8.68%)
Jul 25, 2022	0.4950	0.5000	0.4122	0.4550	117,581	+0.01(+1.11%)
Jul 22, 2022	0.4800	0.4949	0.4328	0.4500	102,896	+0.01(+2.27%)
Jul 21, 2022	0.4321	0.4830	0.4200	0.4400	52,445	-0.04(-7.91%)
Jul 20, 2022	0.4350	0.5200	0.4200	0.4778	108,777	+0.05(+12.00%)
Jul 19, 2022	0.4020	0.4500	0.4000	0.4266	48,003	+0.04(+9.38%)
Jul 18, 2022	0.3998	0.4250	0.3866	0.3900	126,242	-0.01(-3.11%)
Jul 15, 2022	0.3941	0.4100	0.3800	0.4025	105,547	+0.00(+0.50%)
Jul 14, 2022	0.3650	0.4030	0.3650	0.4005	39,915	-0.01(-3.49%)
Jul 13, 2022	0.3950	0.4200	0.3700	0.4150	20,120	+0.01(+2.47%)
Jul 12, 2022	0.3853	0.4221	0.3836	0.4050	30,270	-0.00(-0.61%)
Jul 11, 2022	0.4113	0.4500	0.4050	0.4075	34,247	-0.03(-7.39%)
Jul 08, 2022	0.4378	0.4433	0.4100	0.4400	105,576	+0.00(+0.00%)
Jul 07, 2022	0.3880	0.4400	0.3880	0.4400	124,135	+0.04(+10.00%)
Jul 06, 2022	0.4162	0.4200	0.3850	0.4000	35,592	-0.02(-4.76%)
Jul 05, 2022	0.3750	0.4200	0.3750	0.4200	52,189	+0.04(+10.53%)
Jul 01, 2022	0.3654	0.3900	0.3654	0.3800	14,348	-0.01(-1.30%)
Jun 30, 2022	0.4150	0.4150	0.3732	0.3850	186,173	-0.04(-10.47%)
Jun 29, 2022	0.4305	0.4350	0.4150	0.4300	24,887	+0.01(+2.38%)
Jun 28, 2022	0.4100	0.4572	0.4100	0.4200	45,802	-0.03(-6.67%)
Jun 27, 2022	0.4116	0.4550	0.4100	0.4500	106,826	-0.02(-4.26%)
Jun 24, 2022	0.4224	0.4700	0.4200	0.4700	90,551	+0.06(+14.63%)
Jun 23, 2022	0.4300	0.4500	0.4100	0.4100	54,849	-0.02(-4.92%)
Jun 22, 2022	0.4500	0.4600	0.4300	0.4312	51,492	-0.02(-4.20%)
Jun 21, 2022	0.4199	0.4700	0.4199	0.4501	82,652	+0.05(+11.83%)
Jun 17, 2022	0.3600	0.4100	0.3600	0.4025	93,141	+0.03(+7.30%)
Jun 16, 2022	0.3915	0.4200	0.3715	0.3751	127,813	-0.05(-10.80%)
Jun 15, 2022	0.4048	0.4205	0.3805	0.4205	108,641	-0.01(-2.21%)
Jun 14, 2022	0.4380	0.4550	0.4200	0.4300	94,139	-0.02(-5.29%)
Jun 13, 2022	0.4441	0.5100	0.4132	0.4540	248,160	-0.08(-14.34%)
Jun 10, 2022	0.5500	0.5712	0.5300	0.5300	55,980	-0.04(-7.02%)
Jun 09, 2022	0.6197	0.6197	0.5625	0.5700	39,481	-0.04(-6.85%)
Jun 08, 2022	0.6104	0.6324	0.5800	0.6119	18,744	+0.01(+1.14%)
Jun 07, 2022	0.5775	0.6115	0.5700	0.6050	121,109	+0.01(+0.85%)
Jun 06, 2022	0.5908	0.6154	0.5908	0.5999	24,921	-0.01(-0.84%)
Jun 03, 2022	0.6050	0.6350	0.5700	0.6050	60,859	-0.01(-0.82%)
Jun 02, 2022	0.5400	0.6275	0.5400	0.6100	50,423	+0.02(+3.39%)
Jun 01, 2022	0.6147	0.6200	0.5700	0.5900	21,639	-0.02(-3.99%)
May 31, 2022	0.6200	0.6500	0.5690	0.6145	63,104	+0.04(+7.43%)
May 27, 2022	0.5800	0.6078	0.5550	0.5720	22,125	-0.01(-1.38%)
May 26, 2022	0.5590	0.6000	0.5590	0.5800	28,138	+0.01(+1.84%)
May 25, 2022	0.5400	0.5742	0.5400	0.5695	54,926	+0.01(+2.52%)
May 24, 2022	0.5800	0.6000	0.5500	0.5555	40,602	-0.05(-8.93%)
May 23, 2022	0.6650	0.6650	0.6000	0.6100	36,854	-0.00(-0.59%)
May 20, 2022	0.6050	0.6500	0.5650	0.6136	28,882	+0.00(+0.61%)
May 19, 2022	0.5850	0.6650	0.5850	0.6099	52,432	+0.00(+0.00%)
May 18, 2022	0.6270	0.6270	0.5900	0.6099	81,051	-0.01(-2.26%)
May 17, 2022	0.6364	0.6410	0.6160	0.6240	82,401	+0.03(+5.76%)
May 16, 2022	0.6000	0.6052	0.5900	0.5900	36,777	-0.01(-1.65%)
May 13, 2022	0.5860	0.6375	0.5860	0.5999	90,537	+0.05(+9.07%)
May 12, 2022	0.6036	0.6100	0.5270	0.5500	219,520	-0.06(-9.70%)
May 11, 2022	0.6066	0.6700	0.6060	0.6091	137,155	-0.04(-6.58%)
May 10, 2022	0.6920	0.7050	0.6300	0.6520	201,809	+0.02(+3.16%)
May 09, 2022	0.6901	0.6950	0.6170	0.6320	152,289	-0.07(-9.71%)
May 06, 2022	0.7294	0.7615	0.6890	0.7000	95,344	-0.04(-5.33%)
May 05, 2022	0.8295	0.8295	0.7240	0.7394	48,340	-0.07(-8.38%)
May 04, 2022	0.7500	0.8070	0.7500	0.8070	60,948	+0.02(+2.96%)
May 03, 2022	0.7650	0.7970	0.7631	0.7838	37,728	+0.03(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.