Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		11.94	11.94	11.94	0	+0.78(+6.99%)
Sep 27, 2021	11.00	12.17	10.50	11.16	41,004	+1.63(+17.10%)
Sep 24, 2021	13.51	13.51	8.890	9.530	41,650	-4.86(-33.77%)
Sep 23, 2021	14.69	16.00	14.28	14.39	5,491	-0.61(-4.07%)
Sep 22, 2021	14.25	15.40	14.25	15.00	2,518	+0.52(+3.59%)
Sep 21, 2021	14.25	14.48	14.25	14.48	1,390	+0.49(+3.50%)
Sep 20, 2021	14.06	14.06	13.99	13.99	1,573	-0.07(-0.50%)
Sep 17, 2021	14.25	14.25	14.00	14.06	1,900	+0.06(+0.43%)
Sep 16, 2021	14.51	14.51	12.11	14.00	4,165	-0.50(-3.45%)
Sep 15, 2021	14.74	14.74	14.30	14.50	2,930	-0.24(-1.63%)
Sep 14, 2021	15.00	15.55	14.54	14.74	3,972	+0.26(+1.80%)
Sep 13, 2021	14.61	14.61	12.84	14.48	6,620	+13.48(+1348.00%)
Aug 12, 2021		1.000	1.000	1.000	0	+0.01(+1.01%)
Aug 11, 2021	1.080	1.080	0.9650	0.9900	57,204	-0.06(-5.71%)
Aug 10, 2021	1.090	1.125	1.050	1.050	43,794	+0.00(+0.00%)
Aug 09, 2021	0.9700	1.050	0.9700	1.050	10,683	+0.04(+3.96%)
Aug 06, 2021	0.9934	1.010	0.9500	1.010	22,633	+0.02(+1.68%)
Aug 05, 2021	0.9660	0.9933	0.9500	0.9933	9,725	+0.09(+10.23%)
Aug 04, 2021	1.010	1.010	0.8010	0.9011	92,470	-0.11(-10.78%)
Aug 03, 2021	0.9980	1.090	0.9900	1.010	72,530	+0.02(+1.51%)
Aug 02, 2021	0.9500	1.000	0.9500	0.9950	24,570	+0.09(+10.56%)
Jul 30, 2021	0.9500	0.9800	0.9000	0.9000	21,492	+0.05(+5.88%)
Jul 29, 2021	0.8994	0.8995	0.8500	0.8500	10,723	+0.00(+0.00%)
Jul 28, 2021	0.8995	0.9300	0.8200	0.8500	123,962	-0.03(-3.41%)
Jul 27, 2021	0.8300	0.8995	0.8030	0.8800	2,800	+0.03(+3.59%)
Jul 26, 2021	0.8560	0.9500	0.8200	0.8495	122,159	+0.03(+3.60%)
Jul 23, 2021	0.8870	0.8870	0.8100	0.8200	4,214	+0.01(+1.23%)
Jul 22, 2021	0.8888	0.8888	0.8005	0.8100	14,554	-0.01(-1.22%)
Jul 21, 2021	0.8888	0.8888	0.8200	0.8200	26,856	-0.03(-3.53%)
Jul 20, 2021	0.8000	0.8585	0.8000	0.8500	5,653	+0.07(+8.97%)
Jul 19, 2021	0.8320	0.9250	0.7800	0.7800	25,667	+0.07(+9.86%)
Jul 16, 2021	0.7300	0.7300	0.7100	0.7100	1,602	-0.04(-5.33%)
Jul 15, 2021	0.8518	0.8999	0.7500	0.7500	83,432	-0.02(-3.03%)
Jul 14, 2021	0.7734	0.7900	0.7734	0.7734	2,200	+0.02(+2.19%)
Jul 13, 2021	0.7500	0.7995	0.7200	0.7568	11,382	+0.05(+6.59%)
Jul 12, 2021	0.7500	0.7500	0.6900	0.7100	17,362	+0.00(+0.00%)
Jul 09, 2021	0.7250	0.7500	0.7100	0.7100	24,910	-0.03(-3.40%)
Jul 08, 2021	0.7500	0.7500	0.7000	0.7350	56,578	+0.01(+0.68%)
Jul 07, 2021	0.7800	0.7800	0.6850	0.7300	67,347	-0.03(-3.95%)
Jul 06, 2021	0.6900	0.7660	0.6900	0.7600	19,555	+0.07(+9.75%)
Jul 02, 2021	0.7800	0.7800	0.6850	0.6925	41,518	-0.07(-8.88%)
Jul 01, 2021	0.7600	0.7700	0.7200	0.7600	29,629	+0.00(+0.00%)
Jun 30, 2021	0.7590	0.7600	0.7425	0.7600	2,061	+0.02(+2.70%)
Jun 29, 2021	0.7171	0.7700	0.7171	0.7400	18,230	-0.01(-1.33%)
Jun 28, 2021	0.7995	0.7995	0.7100	0.7500	24,156	-0.00(-0.01%)
Jun 25, 2021	0.8000	0.8000	0.7500	0.7501	17,980	-0.05(-6.24%)
Jun 24, 2021	0.7600	0.8000	0.7200	0.8000	1,150	+0.09(+12.68%)
Jun 23, 2021	0.7889	0.8000	0.6800	0.7100	44,319	-0.06(-7.78%)
Jun 22, 2021	0.7300	0.7699	0.7300	0.7699	35,231	-0.03(-3.64%)
Jun 21, 2021	0.7490	0.8098	0.7480	0.7990	5,890	+0.01(+1.14%)
Jun 18, 2021	0.8010	0.8145	0.7610	0.7900	49,105	-0.04(-4.82%)
Jun 17, 2021	0.8220	0.8458	0.8010	0.8300	8,579	-0.01(-1.19%)
Jun 16, 2021	0.8870	0.8870	0.8010	0.8400	6,490	-0.00(-0.57%)
Jun 15, 2021	0.8900	0.8900	0.8000	0.8448	20,132	+0.00(+0.57%)
Jun 14, 2021	0.8510	0.8850	0.8201	0.8400	19,033	+0.01(+1.20%)
Jun 11, 2021	0.8532	0.8532	0.8200	0.8300	6,006	-0.03(-3.49%)
Jun 10, 2021	0.8500	0.8760	0.8450	0.8600	22,105	+0.01(+1.18%)
Jun 09, 2021	0.8500	0.8500	0.8060	0.8500	4,444	+0.04(+4.94%)
Jun 08, 2021	0.8060	0.8500	0.8060	0.8100	12,092	-0.03(-3.86%)
Jun 07, 2021	0.8005	0.8800	0.8005	0.8425	8,276	+0.04(+5.25%)
Jun 04, 2021	0.8400	0.8790	0.8005	0.8005	3,520	+0.00(+0.06%)
Jun 03, 2021	0.8015	0.8700	0.8000	0.8000	57,105	-0.05(-5.88%)
Jun 02, 2021	0.8700	0.9000	0.8308	0.8500	51,345	-0.01(-1.71%)
Jun 01, 2021	0.7850	0.9400	0.7850	0.8648	31,184	+0.08(+10.17%)
May 28, 2021	0.6958	0.8000	0.6957	0.7850	40,204	+0.11(+16.30%)
May 27, 2021	0.6705	0.6889	0.6605	0.6750	11,085	-0.00(-0.66%)
May 26, 2021	0.6745	0.6890	0.6700	0.6795	4,323	+0.02(+2.95%)
May 25, 2021	0.7300	0.7300	0.6250	0.6600	21,519	-0.09(-12.00%)
May 24, 2021	0.7600	0.7600	0.5500	0.7500	29,310	-0.01(-1.32%)
May 21, 2021	0.7200	0.7600	0.7200	0.7600	4,513	+0.04(+5.70%)
May 20, 2021	0.6810	0.7190	0.5500	0.7190	17,840	-0.08(-10.09%)
May 19, 2021	0.8100	0.8100	0.4501	0.7997	279,999	-0.06(-7.01%)
May 18, 2021	0.9100	0.9100	0.8500	0.8600	11,834	+0.01(+1.18%)
May 17, 2021	0.8612	0.8700	0.8200	0.8500	13,725	-0.04(-4.55%)
May 14, 2021	0.8800	0.9199	0.8800	0.8905	4,464	+0.00(+0.06%)
May 13, 2021	0.9500	1.000	0.8900	0.8900	16,001	-0.06(-6.32%)
May 12, 2021	0.9500	0.9650	0.9500	0.9500	47,554	-0.01(-0.52%)
May 11, 2021	0.9600	0.9700	0.9500	0.9550	26,380	-0.02(-1.55%)
May 10, 2021	1.000	1.000	0.9600	0.9700	21,136	-0.08(-7.62%)
May 07, 2021	0.9600	1.050	0.9600	1.050	120,114	+0.06(+6.06%)
May 06, 2021	1.040	1.040	0.9900	0.9900	66,125	-0.05(-4.81%)
May 05, 2021	1.030	1.040	1.030	1.040	17,467	-0.01(-0.95%)
May 04, 2021	1.030	1.090	1.030	1.050	36,789	-0.01(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.