Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lotus Ventures Inc
(OP:
LTTSF
)
N/A
UNCHANGED
Last Price
Updated: 9:31 AM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1750
0.1750
0.1720
0.1720
30,000
-0.00(-0.41%)
Apr 26, 2019
0.1727
0.1727
0.1727
0
-0.01(-4.00%)
Apr 24, 2019
0.1799
0.1799
0.1799
0
-0.00(-0.83%)
Apr 23, 2019
0.1814
0.1814
0.1814
0.1814
2,200
+0.00(+2.08%)
Apr 22, 2019
0.1777
0.1777
0.1777
0.1777
120
-0.00(-2.20%)
Apr 17, 2019
0.1817
0.1817
0.1817
0
-0.00(-1.94%)
Apr 16, 2019
0.1850
0.1873
0.1835
0.1853
132,000
+0.00(+1.59%)
Apr 15, 2019
0.1718
0.1824
0.1718
0.1824
1,550
-0.00(-0.27%)
Apr 11, 2019
0.1829
0.1829
0.1829
0
-0.01(-3.48%)
Apr 09, 2019
0.1895
0.1895
0.1895
0
-0.00(-0.42%)
Apr 05, 2019
0.1903
0.1903
0.1903
0.1903
500
-0.06(-23.88%)
Apr 03, 2019
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Apr 02, 2019
0.1907
0.2500
0.1907
0.2500
5,300
+0.07(+36.61%)
Mar 28, 2019
0.1830
0.1830
0.1830
0
-0.05(-20.43%)
Mar 27, 2019
0.2300
0.2300
0.2300
0.2300
450
+0.01(+3.32%)
Mar 25, 2019
0.2226
0.2226
0.2226
0
-0.01(-3.01%)
Mar 22, 2019
0.2295
0.2295
0.2295
0.2295
1,000
+0.02(+7.39%)
Mar 21, 2019
0.2400
0.2400
0.2137
0.2137
2,000
-0.00(-1.34%)
Mar 20, 2019
0.1600
0.2197
0.1600
0.2166
12,410
+0.01(+3.14%)
Mar 19, 2019
0.2100
0.2100
0.2100
0.2100
3,000
-0.02(-7.69%)
Mar 18, 2019
0.2326
0.2326
0.2275
0.2275
750
-0.01(-5.91%)
Mar 15, 2019
0.2710
0.2710
0.2390
0.2418
21,400
-0.02(-6.46%)
Mar 13, 2019
0.2585
0.2585
0.2585
0
-0.01(-3.72%)
Mar 12, 2019
0.2857
0.2980
0.2680
0.2685
61,800
-0.03(-10.05%)
Mar 11, 2019
0.3114
0.3400
0.2948
0.2985
44,246
+0.02(+6.61%)
Mar 08, 2019
0.2827
0.2828
0.2800
0.2800
18,000
+0.03(+10.50%)
Mar 07, 2019
0.2534
0.2535
0.2534
0.2534
15,000
-0.00(-0.67%)
Mar 05, 2019
0.2551
0.2551
0.2551
0
+0.00(+1.59%)
Mar 04, 2019
0.2511
0.2511
0.2511
172
+0.00(+0.00%)
Mar 01, 2019
0.2500
0.3000
0.2500
0.2511
23,200
+0.01(+5.50%)
Feb 26, 2019
0.2380
0.2380
0.2380
0
+0.01(+2.81%)
Feb 25, 2019
0.2316
0.2316
0.2315
0.2315
11,000
+0.00(+1.71%)
Feb 22, 2019
0.2276
0.2276
0.2276
0.2276
300
-0.02(-7.93%)
Feb 15, 2019
0.2472
0.2472
0.2472
0
+0.02(+7.43%)
Feb 12, 2019
0.2301
0.2301
0.2301
0
-0.01(-2.71%)
Feb 11, 2019
0.2569
0.2569
0.2365
0.2365
4,300
+0.02(+8.64%)
Feb 06, 2019
0.2177
0.2177
0.2177
0
-0.04(-15.32%)
Feb 04, 2019
0.2571
0.2571
0.2571
0
+0.11(+78.91%)
Jan 07, 2019
0.1437
0.1437
0.1437
0
+0.00(+0.00%)
Dec 28, 2018
0.1437
0.1437
0.1437
0
+0.01(+7.16%)
Dec 11, 2018
0.1341
0.1341
0.1341
0
+0.01(+5.18%)
Nov 30, 2018
0.1275
0.1275
0.1275
0
+0.00(+0.00%)
Nov 29, 2018
0.1275
0.1275
0.1275
0.1275
5,000
+0.00(+0.00%)
Nov 19, 2018
0.1275
0.1275
0.1275
0
+0.00(+0.00%)
Nov 09, 2018
0.1275
0.1275
0.1275
0
-0.03(-16.83%)
Nov 06, 2018
0.1533
0.1533
0.1533
0
+0.00(+0.00%)
Nov 02, 2018
0.1533
0.1533
0.1533
0
-0.02(-9.93%)
Oct 29, 2018
0.1702
0.1702
0.1702
0
-0.01(-3.79%)
Oct 26, 2018
0.1769
0.1769
0.1769
0.1769
1,000
-0.00(-1.12%)
Oct 25, 2018
0.1789
0.1789
0.1789
0.1789
9,625
+0.01(+6.87%)
Oct 24, 2018
0.1674
0.1674
0.1650
0.1674
1,400
-0.00(-2.16%)
Oct 23, 2018
0.1711
0.1711
0.1711
0.1711
500
-0.01(-6.09%)
Oct 22, 2018
0.1822
0.1822
0.1822
0.1822
500
-0.01(-5.94%)
Oct 18, 2018
0.1937
0.1937
0.1937
0
-0.03(-13.49%)
Oct 15, 2018
0.2239
0.2239
0.2239
0
+0.00(+0.67%)
Oct 12, 2018
0.2224
0.2224
0.2224
0.2224
9,700
+0.00(+0.00%)
Oct 11, 2018
0.2224
0.2224
0.2224
0.2224
270
-0.00(-1.77%)
Oct 10, 2018
0.2243
0.2264
0.2174
0.2264
9,400
-0.02(-8.82%)
Oct 09, 2018
0.2483
0.2483
0.2483
0.2483
1,600
-0.00(-1.19%)
Oct 05, 2018
0.2513
0.2513
0.2513
0
+0.03(+14.02%)
Oct 02, 2018
0.2204
0.2204
0.2204
0
+0.01(+3.67%)
Oct 01, 2018
0.2126
0.2126
0.2126
0.2126
900
+0.00(+1.87%)
Sep 28, 2018
0.2087
0.2087
0.2087
0.2087
10,000
-0.02(-6.79%)
Sep 27, 2018
0.2201
0.2239
0.2201
0.2239
4,090
+0.01(+3.08%)
Sep 26, 2018
0.2229
0.2229
0.2172
0.2172
694
-0.00(-1.27%)
Sep 25, 2018
0.2200
0.2200
0.2200
0.2200
20,020
-0.00(-0.09%)
Sep 24, 2018
0.2202
0.2202
0.2202
0.2202
2,000
+0.01(+6.38%)
Sep 21, 2018
0.2070
0.2070
0.2070
0.2070
700
-0.02(-7.09%)
Sep 20, 2018
0.2230
0.2230
0.2228
0.2228
1,318
-0.00(-1.94%)
Sep 19, 2018
0.2300
0.2300
0.2272
0.2272
1,040
-0.00(-0.79%)
Sep 18, 2018
0.2289
0.2400
0.2214
0.2290
26,211
-0.00(-1.17%)
Sep 17, 2018
0.2336
0.2336
0.2317
0.2317
11,000
-0.00(-0.52%)
Sep 14, 2018
0.2285
0.2329
0.2208
0.2329
22,600
-0.01(-3.08%)
Sep 13, 2018
0.2868
0.2906
0.2403
0.2403
37,900
-0.04(-12.84%)
Sep 12, 2018
0.2316
0.2978
0.2278
0.2757
158,460
+0.05(+23.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.