Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epic Corp (OP: EPOR )

0.0001 UNCHANGED
Last Price Updated: 9:39 AM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.0201 0.0201 0.0201 0 -0.00(-6.90%)
Apr 05, 2018 0.0216 0.0216 0.0216 1 -0.01(-21.63%)
Apr 04, 2018 0.0276 0.0276 0.0276 0.0276 3,015 -0.01(-21.06%)
Apr 03, 2018 0.0350 0.0350 0.0200 0.0349 91,528 -0.00(-0.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 23, 2018 0.0498 0.0498 0.0450 0.0450 27,297 -0.00(-9.64%)
Mar 22, 2018 0.0500 0.0500 0.0400 0.0498 36,950 +0.00(+10.67%)
Mar 21, 2018 0.0450 0.0450 0.0450 0.0450 1,100 +0.01(+28.57%)
Mar 19, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-18.70%)
Feb 16, 2018 0.0369 0.0369 0.0369 0 +0.00(+0.00%)
Feb 14, 2018 0.0369 0.0369 0.0369 0 +0.01(+23.00%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Feb 08, 2018 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Feb 07, 2018 0.0360 0.0360 0.0360 0 -0.00(-2.44%)
Feb 06, 2018 0.0369 0.0369 0.0369 0.0369 700 +0.01(+25.55%)
Feb 02, 2018 0.0294 0.0294 0.0294 0 +0.01(+39.29%)
Jan 24, 2018 0.0211 0.0211 0.0211 0 -0.00(-15.32%)
Jan 22, 2018 0.0249 0.0249 0.0249 0 -0.00(-15.22%)
Jan 17, 2018 0.0294 0.0294 0.0294 0 -0.01(-22.04%)
Jan 16, 2018 0.0377 0.0377 0.0377 0.0377 3,500 +0.02(+78.67%)
Jan 10, 2018 0.0211 0.0211 0.0211 0 -0.01(-28.21%)
Dec 28, 2017 0.0294 0.0294 0.0294 0 +0.01(+39.29%)
Dec 27, 2017 0.0215 0.0215 0.0211 0.0211 10,000 -0.02(-44.03%)
Dec 26, 2017 0.0377 0.0377 0.0377 0.0377 909 +0.02(+71.36%)
Dec 22, 2017 0.0304 0.0304 0.0220 0.0220 20,500 -0.02(-43.59%)
Dec 20, 2017 0.0390 0.0390 0.0390 0 +0.00(+0.52%)
Dec 18, 2017 0.0388 0.0388 0.0388 0 +0.01(+27.42%)
Dec 15, 2017 0.0220 0.0390 0.0220 0.0305 13,354 +0.00(+0.16%)
Dec 12, 2017 0.0304 0.0304 0.0304 4 +0.01(+38.18%)
Dec 11, 2017 0.0220 0.0220 0.0220 0.0220 17,000 +0.00(+4.27%)
Dec 06, 2017 0.0211 0.0211 0.0211 0 -0.01(-29.90%)
Dec 01, 2017 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Nov 30, 2017 0.0301 0.0301 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 21, 2017 0.0300 0.0300 0.0300 50 +0.00(+0.00%)
Nov 20, 2017 0.0301 0.0301 0.0300 0.0300 15,000 +0.00(+0.00%)
Nov 15, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2017 0.0300 0.0300 0.0300 0.0300 499 -0.01(-23.08%)
Nov 13, 2017 0.0390 0.0390 0.0390 0.0390 3,000 +0.01(+30.00%)
Nov 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 27, 2017 0.0350 0.0350 0.0250 0.0250 31,000 +0.00(+0.00%)
Oct 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 10, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 28, 2017 0.0270 0.0270 0.0250 0.0250 30,000 -0.01(-27.54%)
Sep 25, 2017 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Sep 18, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 13, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+23.76%)
Sep 11, 2017 0.0250 0.0250 0.0202 0.0202 2,100 -0.00(-19.20%)
Sep 07, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2017 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2017 0.0250 0.0250 0.0250 0.0250 16,550 -0.01(-19.35%)
Aug 28, 2017 0.0310 0.0310 0.0310 0 +0.01(+37.78%)
Aug 24, 2017 0.0225 0.0225 0.0225 0 -0.00(-0.88%)
Aug 21, 2017 0.0227 0.0227 0.0227 0 +0.00(+3.18%)
Aug 14, 2017 0.0220 0.0220 0.0220 0 -0.00(-14.06%)
Aug 08, 2017 0.0256 0.0256 0.0256 0 -0.00(-1.54%)
Aug 07, 2017 0.0511 0.0511 0.0260 0.0260 1,300 +0.00(+1.56%)
Aug 04, 2017 0.0256 0.0256 0.0256 0.0256 1,000 -0.02(-41.69%)
Aug 02, 2017 0.0439 0.0439 0.0439 0 +0.01(+46.33%)
Aug 01, 2017 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0300 0.0300 0 +0.00(+6.36%)
Jul 26, 2017 0.0282 0.0282 0.0282 0 +0.01(+22.63%)
Jul 21, 2017 0.0230 0.0230 0.0230 0 -0.01(-19.86%)
Jul 14, 2017 0.0287 0.0287 0.0287 0 +0.00(+3.21%)
Jul 13, 2017 0.0278 0.0278 0.0278 0.0278 5,000 +0.01(+25.26%)
Jul 11, 2017 0.0222 0.0222 0.0222 0 -0.00(-16.85%)
Jul 03, 2017 0.0267 0.0267 0.0267 0.0267 0 +0.00(+0.07%)
Jun 29, 2017 0.0267 0.0267 0.0267 0 -0.01(-33.30%)
Jun 23, 2017 0.0400 0.0400 0.0400 0 +0.02(+73.91%)
Jun 20, 2017 0.0230 0.0230 0.0230 0 -0.00(-10.16%)
Jun 19, 2017 0.0256 0.0479 0.0256 0.0256 37,500 -0.03(-57.33%)
Jun 14, 2017 0.0600 0.0600 0.0600 0 +0.02(+42.86%)
Jun 13, 2017 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-30.00%)
Jun 12, 2017 0.0710 0.1000 0.0420 0.0600 22,350 +0.01(+33.33%)
Jun 09, 2017 0.0395 0.0610 0.0382 0.0450 68,317 +0.02(+67.65%)
Jun 02, 2017 0.0268 0.0268 0.0268 14 -0.02(-44.08%)
May 25, 2017 0.0480 0.0480 0.0480 0 +0.01(+12.39%)
May 23, 2017 0.0427 0.0427 0.0427 0 -0.01(-11.02%)
May 19, 2017 0.0480 0.0480 0.0480 0 +0.02(+60.54%)
May 16, 2017 0.0299 0.0299 0.0299 0 -0.00(-0.33%)
May 11, 2017 0.0300 0.0300 0.0300 30 -0.00(-6.25%)
May 08, 2017 0.0320 0.0320 0.0320 0 -0.00(-2.14%)
May 05, 2017 0.0327 0.0327 0.0327 0.0327 500 -0.00(-6.57%)
May 04, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 02, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.