Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1600	0.2700	0.1600	0.2500	6,902	-0.06(-19.35%)
Apr 29, 2019	0.3350	0.3350	0.3100	0.3100	470	+0.00(+0.00%)
Apr 26, 2019	0.3100	0.3100	0.3100	0.3100	100	+0.04(+14.81%)
Apr 25, 2019	0.2001	0.2700	0.2001	0.2700	9,200	+0.04(+14.89%)
Apr 24, 2019	0.1600	0.2500	0.1600	0.2350	9,721	-0.15(-38.16%)
Apr 23, 2019	0.3800	0.3800	0.3800	0.3800	1,500	+0.11(+39.96%)
Apr 22, 2019	0.1750	0.2715	0.1450	0.2715	3,445	+0.08(+40.82%)
Apr 18, 2019	0.1730	0.2000	0.1370	0.1928	3,200	-0.01(-3.60%)
Apr 17, 2019	0.1300	0.2000	0.1300	0.2000	4,166	-0.04(-17.36%)
Apr 16, 2019	0.2700	0.2700	0.2420	0.2420	551	+0.04(+21.00%)
Apr 15, 2019	0.1400	0.2496	0.1400	0.2000	19,745	-0.06(-24.13%)
Apr 12, 2019	0.1900	0.2636	0.1900	0.2636	5,100	-0.01(-2.37%)
Apr 11, 2019	0.2750	0.2900	0.2343	0.2700	9,353	-0.02(-5.30%)
Apr 10, 2019	0.2400	0.3000	0.2400	0.2851	2,800	+0.02(+6.18%)
Apr 09, 2019	0.2750	0.2750	0.1800	0.2685	18,200	+0.03(+11.88%)
Apr 08, 2019	0.2400	0.2400	0.2220	0.2400	9,829	+0.00(+0.00%)
Apr 05, 2019	0.2573	0.3000	0.1445	0.2400	94,500	-0.08(-25.00%)
Apr 04, 2019	0.2900	0.3260	0.2700	0.3200	32,359	+0.00(+0.00%)
Apr 03, 2019	0.3000	0.4275	0.2870	0.3200	35,006	-0.13(-28.89%)
Apr 02, 2019	0.3000	0.4797	0.2550	0.4500	76,542	-0.04(-9.09%)
Apr 01, 2019	0.4000	0.5000	0.2900	0.4950	5,374	-0.01(-1.98%)
Mar 29, 2019	0.4000	0.5050	0.2717	0.5050	28,500	+0.05(+11.73%)
Mar 28, 2019	0.3700	0.4790	0.3600	0.4520	8,848	+0.02(+5.12%)
Mar 27, 2019	0.4500	0.4500	0.4000	0.4300	31,250	-0.08(-15.69%)
Mar 26, 2019	0.5130	0.5200	0.5100	0.5100	5,796	+0.00(+0.00%)
Mar 25, 2019	0.4900	0.7400	0.4900	0.5100	22,154	+0.10(+24.39%)
Mar 22, 2019	0.4500	0.4800	0.4100	0.4100	1,700	-0.08(-16.33%)
Mar 21, 2019	0.4400	0.4900	0.4400	0.4900	3,100	+0.05(+12.39%)
Mar 20, 2019	0.4700	0.4700	0.4000	0.4360	3,500	-0.03(-7.23%)
Mar 19, 2019	0.3900	0.4800	0.3900	0.4700	24,246	+0.10(+27.03%)
Mar 18, 2019	0.3680	0.4400	0.2150	0.3700	42,286	-0.07(-15.91%)
Mar 15, 2019	0.4900	0.4900	0.4400	0.4400	3,200	-0.05(-10.20%)
Mar 14, 2019	0.5000	0.5000	0.4400	0.4900	5,200	+0.00(+0.00%)
Mar 13, 2019	0.4450	0.5000	0.4000	0.4900	28,081	-0.01(-2.00%)
Mar 12, 2019	0.4500	0.5000	0.3900	0.5000	13,907	+0.05(+11.11%)
Mar 11, 2019	0.3000	0.5100	0.1300	0.4500	19,610	+0.15(+50.00%)
Mar 08, 2019	0.4000	0.4230	0.3000	0.3000	54,900	-0.13(-30.23%)
Mar 07, 2019	0.4500	0.5300	0.4000	0.4300	20,937	-0.02(-4.44%)
Mar 06, 2019	0.6050	0.6100	0.4200	0.4500	20,605	-0.18(-28.57%)
Mar 05, 2019	0.6000	0.7900	0.4100	0.6300	52,700	+0.10(+18.87%)
Mar 04, 2019	0.8942	0.8942	0.4950	0.5300	164,777	-0.44(-45.36%)
Mar 01, 2019	0.8000	1.000	0.6500	0.9700	31,300	+0.14(+16.87%)
Feb 28, 2019	0.8000	0.8300	0.6500	0.8300	3,389	-0.01(-1.19%)
Feb 27, 2019	0.8500	0.8500	0.6500	0.8400	9,142	+0.09(+12.00%)
Feb 26, 2019		0.7500	0.7500	0.7500	30	+0.00(+0.00%)
Feb 25, 2019	0.7100	0.8000	0.7100	0.7500	18,966	+0.05(+7.14%)
Feb 22, 2019	0.7700	0.8500	0.7000	0.7000	31,600	-0.10(-12.50%)
Feb 21, 2019	0.9300	0.9999	0.7500	0.8000	26,863	-0.20(-20.00%)
Feb 20, 2019	1.130	1.200	0.9800	1.000	36,633	-0.20(-16.67%)
Feb 19, 2019	1.520	1.530	1.060	1.200	18,300	-0.33(-21.57%)
Feb 15, 2019	1.650	1.800	1.530	1.530	13,800	-0.12(-7.27%)
Feb 14, 2019	1.670	1.670	1.600	1.650	6,668	-0.05(-2.94%)
Feb 13, 2019	1.670	1.750	1.600	1.700	44,682	-0.10(-5.56%)
Feb 12, 2019	1.700	2.000	1.670	1.800	19,383	+0.10(+5.88%)
Feb 11, 2019	1.830	1.830	1.700	1.700	14,184	+0.05(+3.03%)
Feb 08, 2019	1.550	2.000	1.550	1.650	35,900	-0.09(-5.17%)
Feb 07, 2019	1.850	1.850	1.500	1.740	9,295	-0.26(-13.00%)
Feb 06, 2019	1.670	2.240	1.670	2.000	60,099	+0.35(+21.21%)
Feb 05, 2019	2.200	2.250	1.200	1.650	157,494	-0.54(-24.66%)
Feb 04, 2019	3.400	3.700	2.150	2.190	120,080	-0.96(-30.48%)
Feb 01, 2019	2.550	4.000	2.550	3.150	96,700	+0.61(+24.02%)
Jan 31, 2019	2.090	4.890	2.055	2.540	156,182	+0.59(+30.26%)
Jan 30, 2019	1.440	2.500	1.400	1.950	107,337	+0.55(+39.29%)
Jan 29, 2019	1.300	1.500	1.300	1.400	38,090	+0.15(+12.00%)
Jan 28, 2019	1.170	1.290	1.150	1.250	62,163	+0.08(+6.84%)
Jan 25, 2019	1.100	1.170	1.100	1.170	23,400	+0.07(+6.36%)
Jan 24, 2019	1.050	1.100	1.040	1.100	8,551	+0.05(+4.76%)
Jan 23, 2019	1.080	1.080	1.050	1.050	3,893	-0.03(-2.78%)
Jan 22, 2019	1.050	1.120	1.050	1.080	13,045	+0.08(+8.00%)
Jan 18, 2019	1.040	2.000	0.9500	1.000	66,300	+0.00(+0.00%)
Jan 17, 2019	0.9900	1.040	0.8500	1.000	30,562	+0.05(+5.26%)
Jan 16, 2019	0.8500	1.050	0.6202	0.9500	23,747	+0.10(+11.76%)
Jan 15, 2019	0.8000	0.8500	0.8000	0.8500	3,020	+0.00(+0.00%)
Jan 14, 2019	0.8500	0.8500	0.6500	0.8500	12,446	+0.10(+12.96%)
Jan 11, 2019	0.7500	0.8500	0.7050	0.7525	14,400	+0.10(+15.77%)
Jan 10, 2019		0.6500	0.6500	0.6500	1	+0.00(+0.00%)
Jan 09, 2019	0.7000	0.7000	0.6500	0.6500	8,596	+0.00(+0.00%)
Jan 08, 2019	0.5225	0.6500	0.5225	0.6500	16,484	-0.05(-7.14%)
Jan 07, 2019	0.5500	0.7000	0.3600	0.7000	47,922	+0.10(+16.67%)
Jan 04, 2019	0.7500	0.7500	0.6000	0.6000	9,600	-0.15(-20.00%)
Jan 03, 2019	0.7500	0.8000	0.7500	0.7500	3,500	-0.05(-6.25%)
Jan 02, 2019	1.000	1.050	0.7550	0.8000	22,777	+0.04(+4.58%)
Dec 31, 2018	0.8000	0.9000	0.7000	0.7650	21,900	+0.04(+5.52%)
Dec 28, 2018	0.7000	0.7250	0.7000	0.7250	2,500	+0.01(+0.69%)
Dec 27, 2018	0.5600	0.7500	0.5600	0.7200	38,202	-0.08(-10.00%)
Dec 26, 2018	0.6700	0.8000	0.6700	0.8000	4,354	+0.10(+14.29%)
Dec 24, 2018	0.7500	0.7500	0.6250	0.7000	13,400	+0.00(+0.00%)
Dec 21, 2018	0.7000	0.7500	0.5500	0.7000	21,800	+0.00(+0.00%)
Dec 20, 2018	0.7000	0.7000	0.6000	0.7000	24,544	+0.06(+9.37%)
Dec 19, 2018	0.7000	0.7000	0.5500	0.6400	9,447	-0.06(-8.57%)
Dec 18, 2018	0.5000	0.7000	0.5000	0.7000	28,141	+0.21(+44.33%)
Dec 17, 2018	0.3145	0.4850	0.3145	0.4850	11,159	+0.21(+79.63%)
Dec 14, 2018	0.3200	0.3200	0.2700	0.2700	7,600	-0.05(-15.62%)
Dec 13, 2018	0.5679	0.5679	0.2700	0.3200	21,157	+0.00(+0.00%)
Dec 12, 2018	0.3200	0.3200	0.3200	0.3200	10,000	+0.01(+3.23%)
Dec 11, 2018	0.3000	0.3100	0.3000	0.3100	1,900	+0.04(+14.81%)
Dec 10, 2018	0.2700	0.3200	0.2700	0.2700	7,951	+0.00(+0.00%)
Dec 07, 2018	0.2700	0.2700	0.2700	0.2700	2,800	+0.01(+3.85%)
Dec 06, 2018	0.2000	0.2600	0.1900	0.2600	13,400	+0.04(+18.18%)
Dec 04, 2018	0.2500	0.2600	0.1502	0.2200	22,900	-0.03(-12.00%)
Dec 03, 2018	0.1500	0.4000	0.1500	0.2500	16,020	-0.24(-48.98%)
Nov 30, 2018	0.4900	0.4900	0.4900	0.4900	100	+0.01(+2.51%)
Nov 29, 2018	0.3200	0.4780	0.3200	0.4780	10,862	+0.13(+36.57%)
Nov 28, 2018	0.4390	0.4500	0.3010	0.3500	39,480	-0.05(-12.50%)
Nov 27, 2018	0.4500	0.5500	0.3500	0.4000	22,331	-0.09(-18.37%)
Nov 26, 2018	0.4800	0.4960	0.4800	0.4900	7,945	-0.02(-3.92%)
Nov 23, 2018	0.5100	0.5100	0.5100	0.5100	2,500	-0.04(-7.27%)
Nov 21, 2018		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 20, 2018	0.6000	0.6000	0.5500	0.5500	9,135	-0.05(-8.33%)
Nov 19, 2018	0.7500	0.7500	0.5500	0.6000	10,816	+0.05(+9.09%)
Nov 16, 2018	0.7500	0.8000	0.5500	0.5500	15,900	+0.02(+3.77%)
Nov 15, 2018	0.3250	0.7500	0.3250	0.5300	40,731	+0.03(+6.00%)
Nov 14, 2018	0.4635	0.5000	0.4475	0.5000	45,945	+0.05(+11.11%)
Nov 13, 2018	0.4500	0.4500	0.4500	0.4500	10,300	+0.15(+50.00%)
Nov 12, 2018	0.4280	0.4280	0.2475	0.3000	15,550	-0.10(-25.00%)
Nov 09, 2018	0.4100	0.4600	0.4000	0.4000	6,800	+0.00(+0.00%)
Nov 08, 2018	0.4000	0.4000	0.4000	0.4000	1,144	-0.01(-2.44%)
Nov 07, 2018	0.3500	0.4700	0.3500	0.4100	110,656	+0.03(+7.89%)
Nov 06, 2018	0.3300	0.3800	0.3300	0.3800	9,947	+0.05(+15.15%)
Nov 05, 2018	0.3200	0.4280	0.3200	0.3300	93,828	+0.04(+14.38%)
Nov 02, 2018	0.2970	0.3100	0.2885	0.2885	65,600	+0.07(+29.26%)
Nov 01, 2018	0.2799	0.2840	0.2232	0.2232	1,301	-0.06(-21.93%)
Oct 31, 2018	0.2400	0.2859	0.2000	0.2859	85,522	+0.05(+19.12%)
Oct 30, 2018	0.2400	0.2400	0.2370	0.2400	5,313	+0.00(+0.00%)
Oct 29, 2018	0.1990	0.2400	0.1900	0.2400	19,228	+0.04(+20.60%)
Oct 26, 2018	0.1800	0.1990	0.1800	0.1990	20,400	+0.05(+36.58%)
Oct 25, 2018	0.1310	0.1457	0.1310	0.1457	5,550	+0.01(+11.22%)
Oct 24, 2018	0.1310	0.1310	0.1310	0.1310	400	-0.06(-31.05%)
Oct 23, 2018	0.2500	0.2500	0.1900	0.1900	13,340	-0.07(-26.92%)
Oct 22, 2018	0.2500	0.2600	0.1240	0.2600	15,700	+0.06(+30.00%)
Oct 19, 2018	0.2300	0.2700	0.2000	0.2000	15,700	+0.00(+0.00%)
Oct 18, 2018	0.2200	0.2200	0.2000	0.2000	27,262	+0.03(+14.29%)
Oct 17, 2018	0.2001	0.2001	0.1700	0.1750	5,674	+0.05(+45.83%)
Oct 16, 2018	0.1200	0.1200	0.1200	0.1200	800	-0.03(-19.46%)
Oct 15, 2018	0.1255	0.2000	0.1200	0.1490	13,326	-0.03(-17.22%)
Oct 12, 2018	0.1600	0.2398	0.1200	0.1800	32,900	+0.04(+28.57%)
Oct 11, 2018		0.1400	0.1400	0.1400	9	+0.00(+0.00%)
Oct 09, 2018	0.1400	0.1400	0.1400	0.1400	20,000	+0.02(+16.67%)
Oct 08, 2018	0.1900	0.1900	0.1200	0.1200	2,009	-0.04(-25.00%)
Oct 05, 2018	0.1600	0.1600	0.1600	0.1600	3,600	+0.00(+0.00%)
Oct 04, 2018	0.1150	0.1600	0.1060	0.1600	19,600	+0.01(+6.67%)
Oct 03, 2018	0.1600	0.1600	0.1000	0.1500	21,250	-0.02(-11.76%)
Oct 02, 2018	0.1700	0.1900	0.1700	0.1700	4,581	-0.02(-10.53%)
Oct 01, 2018	0.1998	0.1998	0.1500	0.1900	47,150	+0.12(+171.43%)
Sep 28, 2018	0.0800	0.0860	0.0700	0.0700	15,800	+0.01(+16.67%)
Sep 27, 2018	0.0600	0.0600	0.0600	0.0600	710	+0.01(+20.00%)
Sep 26, 2018	0.0500	0.0500	0.0500	0.0500	1,450	+0.00(+0.00%)
Sep 25, 2018	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+31.58%)
Sep 24, 2018	0.0380	0.0380	0.0380	0.0380	20,000	+0.00(+0.00%)
Sep 21, 2018	0.0375	0.0380	0.0375	0.0380	44,500	+0.00(+1.33%)
Sep 20, 2018	0.0325	0.0400	0.0325	0.0375	7,945	-0.00(-8.76%)
Sep 19, 2018	0.0420	0.0420	0.0411	0.0411	1,000	-0.00(-0.96%)
Sep 18, 2018	0.0430	0.0430	0.0338	0.0415	35,832	+0.01(+22.42%)
Sep 14, 2018		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Sep 13, 2018	0.0230	0.0339	0.0230	0.0339	13,700	+0.00(+0.00%)
Sep 06, 2018		0.0339	0.0339	0.0339	0	+0.00(+0.00%)
Sep 05, 2018	0.0339	0.0339	0.0339	0.0339	3,000	+0.00(+0.30%)
Sep 04, 2018	0.0230	0.0338	0.0230	0.0338	200	+0.01(+46.96%)
Aug 31, 2018		0.0230	0.0230	0.0230	0	-0.01(-19.30%)
Aug 30, 2018		0.0285	0.0285	0.0285	4	+0.00(+0.00%)
Aug 29, 2018	0.0339	0.0339	0.0285	0.0285	1,800	+0.00(+0.71%)
Aug 28, 2018	0.0283	0.0283	0.0283	0.0283	2,500	-0.00(-0.35%)
Aug 24, 2018		0.0284	0.0284	0.0284	0	+0.00(+0.00%)
Aug 22, 2018		0.0284	0.0284	0.0284	0	+0.01(+23.48%)
Aug 21, 2018	0.0230	0.0230	0.0230	0.0230	3,590	+0.00(+4.55%)
Aug 16, 2018		0.0220	0.0220	0.0220	0	+0.00(+6.28%)
Aug 15, 2018		0.0207	0.0207	0.0207	42	+0.00(+0.00%)
Aug 13, 2018		0.0207	0.0207	0.0207	0	-0.01(-38.58%)
Aug 09, 2018		0.0337	0.0337	0.0337	0	+0.00(+0.00%)
Aug 02, 2018		0.0337	0.0337	0.0337	0	+0.00(+0.00%)
Jul 31, 2018		0.0337	0.0337	0.0337	0	+0.01(+68.50%)
Jul 25, 2018		0.0200	0.0200	0.0200	0	-0.01(-40.83%)
Jul 20, 2018		0.0338	0.0338	0.0338	0	-0.00(-0.29%)
Jul 19, 2018	0.0339	0.0339	0.0339	0.0339	4,000	+0.01(+69.50%)
Jul 11, 2018		0.0200	0.0200	0.0200	0	-0.01(-41.00%)
Jul 09, 2018		0.0339	0.0339	0.0339	0	+0.01(+25.79%)
Jul 05, 2018		0.0270	0.0270	0.0270	0	-0.01(-20.50%)
Jul 03, 2018		0.0339	0.0339	0.0339	0	+0.00(+16.90%)
Jul 02, 2018	0.0330	0.0330	0.0290	0.0290	13,120	-0.00(-14.45%)
Jun 28, 2018		0.0339	0.0339	0.0339	45	+0.01(+69.50%)
Jun 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
May 30, 2018		0.0290	0.0290	0.0290	0	-0.00(-14.45%)
May 29, 2018	0.0339	0.0339	0.0339	0.0339	250	+0.01(+69.50%)
May 17, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 08, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 07, 2018	0.0210	0.0226	0.0200	0.0200	139,863	-0.00(-4.76%)
May 04, 2018	0.0210	0.0210	0.0210	0.0210	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.