Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				0.0002	0	+0.00(+0.00%)
Apr 24, 2023				0.0002	0	+0.00(+0.00%)
Apr 20, 2023				0.0002	0	+0.00(+0.00%)
Apr 11, 2023				0.0002	0	+0.00(+100.00%)
Mar 21, 2023				0.0001	50	+0.00(+0.00%)
Mar 15, 2023				0.0001	0	+0.00(+0.00%)
Mar 02, 2023				0.0001	0	+0.00(+0.00%)
Feb 24, 2023				0.0001	0	-0.00(-50.00%)
Feb 16, 2023				0.0002	0	+0.00(+0.00%)
Feb 14, 2023				0.0002	0	+0.00(+100.00%)
Jan 11, 2023				0.0001	0	+0.00(+0.00%)
Dec 30, 2022				0.0001	0	+0.00(+0.00%)
Dec 29, 2022	0.0001	0.0001	0.0001	0.0001	106	+0.00(+0.00%)
Dec 22, 2022				0.0001	0	+0.00(+0.00%)
Dec 21, 2022	0.0001	0.0001	0.0001	0.0001	2,000	-0.00(-50.00%)
Dec 16, 2022				0.0002	0	+0.00(+0.00%)
Dec 02, 2022				0.0002	0	-0.00(-33.33%)
Nov 03, 2022				0.0003	0	+0.00(+0.00%)
Oct 25, 2022				0.0003	0	+0.00(+0.00%)
Oct 06, 2022				0.0003	0	+0.00(+0.00%)
Oct 03, 2022				0.0003	0	+0.00(+0.00%)
Sep 28, 2022				0.0003	0	+0.00(+0.00%)
Sep 20, 2022				0.0003	0	+0.00(+0.00%)
Sep 08, 2022				0.0003	0	+0.00(+0.00%)
Aug 18, 2022				0.0003	0	+0.00(+50.00%)
Aug 11, 2022				0.0002	0	-0.00(-81.82%)
Jul 15, 2022				0.0011	0	-0.00(-15.38%)
Jul 07, 2022				0.0013	0	+0.00(+0.00%)
Jul 05, 2022				0.0013	0	+0.00(+18.18%)
Jun 30, 2022				0.0011	12	+0.00(+0.00%)
Jun 27, 2022				0.0011	0	+0.00(+0.00%)
Jun 22, 2022				0.0011	0	-0.00(-15.38%)
Jun 17, 2022				0.0013	0	+0.00(+18.18%)
Jun 16, 2022	0.0011	0.0011	0.0011	0.0011	202	+0.00(+0.00%)
Jun 10, 2022				0.0011	0	-0.00(-15.38%)
Jun 08, 2022				0.0013	0	+0.00(+18.18%)
Jun 06, 2022				0.0011	0	+0.00(+0.00%)
May 23, 2022				0.0011	0	+0.00(+0.00%)
May 20, 2022		0.0011	0.0011	0.0011	100	+0.00(+10.00%)
May 05, 2022				0.0010	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.