Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eco Depot Inc
(OP:
ECDP
)
0.1214
UNCHANGED
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0030
0.0033
0.0030
0.0033
363,593
-0.00(-2.94%)
Apr 28, 2016
0.0036
0.0036
0.0030
0.0034
725,000
+0.00(+0.00%)
Apr 27, 2016
0.0040
0.0040
0.0034
0.0034
530,146
-0.00(-15.00%)
Apr 26, 2016
0.0038
0.0040
0.0030
0.0040
1,862,468
+0.00(+2.56%)
Apr 25, 2016
0.0028
0.0040
0.0028
0.0039
1,957,347
+0.00(+56.00%)
Apr 22, 2016
0.0030
0.0030
0.0025
0.0025
35,012
-0.00(-10.71%)
Apr 20, 2016
0.0028
0.0028
0.0028
0
+0.00(+12.00%)
Apr 19, 2016
0.0029
0.0029
0.0025
0.0025
451,000
-0.00(-12.59%)
Apr 18, 2016
0.0031
0.0031
0.0029
0.0029
1,134,875
+0.00(+10.00%)
Apr 15, 2016
0.0026
0.0026
0.0026
0.0026
150,000
+0.00(+0.00%)
Apr 14, 2016
0.0030
0.0030
0.0026
0.0026
1,067,177
-0.00(-10.34%)
Apr 13, 2016
0.0028
0.0029
0.0027
0.0029
854,400
+0.00(+0.00%)
Apr 12, 2016
0.0030
0.0031
0.0029
0.0029
1,422,336
+0.00(+7.41%)
Apr 11, 2016
0.0030
0.0032
0.0027
0.0027
244,167
-0.00(-10.00%)
Apr 08, 2016
0.0033
0.0034
0.0030
0.0030
559,849
-0.00(-9.09%)
Apr 07, 2016
0.0030
0.0033
0.0030
0.0033
710,108
+0.00(+10.00%)
Apr 06, 2016
0.0026
0.0030
0.0025
0.0030
201,501
+0.00(+11.11%)
Apr 05, 2016
0.0033
0.0033
0.0027
0.0027
462,511
-0.00(-18.18%)
Apr 04, 2016
0.0033
0.0037
0.0033
0.0033
202,500
+0.00(+17.86%)
Apr 01, 2016
0.0030
0.0035
0.0028
0.0028
356,382
-0.00(-6.67%)
Mar 31, 2016
0.0037
0.0038
0.0030
0.0030
812,979
-0.00(-18.92%)
Mar 30, 2016
0.0037
0.0037
0.0034
0.0037
224,200
+0.00(+15.62%)
Mar 29, 2016
0.0037
0.0037
0.0030
0.0032
3,204,400
-0.00(-11.11%)
Mar 28, 2016
0.0045
0.0046
0.0032
0.0036
2,905,000
-0.00(-20.00%)
Mar 24, 2016
0.0045
0.0045
0.0045
0
-0.00(-29.69%)
Mar 23, 2016
0.0110
0.0120
0.0050
0.0064
8,980,239
-0.00(-41.82%)
Mar 22, 2016
0.0149
0.0180
0.0090
0.0110
7,571,077
+0.00(+37.50%)
Mar 18, 2016
0.0080
0.0080
0.0080
0
+0.00(+1.27%)
Mar 17, 2016
0.0080
0.0080
0.0070
0.0079
1,092,682
-0.00(-18.13%)
Mar 16, 2016
0.0090
0.0105
0.0090
0.0097
121,000
+0.00(+20.63%)
Mar 15, 2016
0.0108
0.0119
0.0080
0.0080
221,580
-0.00(-21.57%)
Mar 14, 2016
0.0100
0.0109
0.0100
0.0102
158,150
+0.00(+2.93%)
Mar 11, 2016
0.0090
0.0100
0.0071
0.0099
333,500
+0.00(+4.32%)
Mar 10, 2016
0.0120
0.0140
0.0061
0.0095
1,054,322
-0.00(-20.83%)
Mar 09, 2016
0.0145
0.0155
0.0101
0.0120
230,973
-0.00(-7.69%)
Mar 08, 2016
0.0170
0.0170
0.0092
0.0130
1,360,927
-0.00(-23.53%)
Mar 07, 2016
0.0150
0.0189
0.0130
0.0170
1,502,540
-0.00(-5.56%)
Mar 04, 2016
0.0172
0.0208
0.0160
0.0180
752,245
-0.00(-13.46%)
Mar 03, 2016
0.0150
0.0215
0.0150
0.0208
2,679,621
+0.01(+38.67%)
Mar 02, 2016
0.0127
0.0150
0.0090
0.0150
2,152,559
+0.00(+18.11%)
Mar 01, 2016
0.0118
0.0175
0.0115
0.0127
1,714,598
+0.00(+4.96%)
Feb 29, 2016
0.0100
0.0160
0.0098
0.0121
3,277,099
+0.00(+21.00%)
Feb 26, 2016
0.0085
0.0108
0.0075
0.0100
695,637
+0.00(+17.65%)
Feb 25, 2016
0.0107
0.0107
0.0069
0.0085
5,700,998
-0.00(-14.57%)
Feb 24, 2016
0.0120
0.0160
0.0081
0.0100
3,060,991
+0.00(+65.83%)
Feb 23, 2016
0.0088
0.0088
0.0060
0.0060
107,977
-0.00(-29.41%)
Feb 22, 2016
0.0100
0.0120
0.0085
0.0085
1,240,890
+0.00(+6.25%)
Feb 19, 2016
0.0080
0.0080
0.0080
0.0080
14,556
+0.00(+0.00%)
Feb 18, 2016
0.0100
0.0100
0.0080
0.0080
26,963
+0.00(+31.15%)
Feb 16, 2016
0.0061
0.0061
0.0061
0
-0.00(-22.78%)
Feb 12, 2016
0.0079
0.0079
0.0079
0
+0.00(+5.33%)
Feb 11, 2016
0.0060
0.0075
0.0060
0.0075
2,100
+0.00(+0.00%)
Feb 08, 2016
0.0075
0.0075
0.0075
0
+0.00(+0.00%)
Feb 05, 2016
0.0075
0.0075
0.0070
0.0075
45,099
-0.00(-18.92%)
Feb 04, 2016
0.0063
0.0115
0.0063
0.0092
95,271
+0.00(+2.78%)
Feb 03, 2016
0.0060
0.0090
0.0060
0.0090
13,000
-0.00(-10.00%)
Feb 02, 2016
0.0080
0.0100
0.0080
0.0100
1,100
+0.00(+42.86%)
Feb 01, 2016
0.0075
0.0075
0.0070
0.0070
21,231
-0.00(-22.22%)
Jan 29, 2016
0.0120
0.0120
0.0090
0.0090
94,850
-0.00(-10.00%)
Jan 28, 2016
0.0050
0.0120
0.0050
0.0100
354,101
+0.01(+100.00%)
Jan 27, 2016
0.0040
0.0050
0.0038
0.0050
90,416
+0.00(+38.89%)
Jan 26, 2016
0.0065
0.0065
0.0036
0.0036
683,593
-0.00(-47.06%)
Jan 25, 2016
0.0080
0.0110
0.0068
0.0068
162,950
-0.00(-36.45%)
Jan 21, 2016
0.0107
0.0107
0.0107
0
+0.00(+25.88%)
Jan 20, 2016
0.0079
0.0110
0.0079
0.0085
5,200
-0.00(-22.73%)
Jan 19, 2016
0.0100
0.0110
0.0089
0.0110
7,800
+0.00(+0.00%)
Jan 15, 2016
0.0110
0.0110
0.0110
0
+0.00(+37.50%)
Jan 14, 2016
0.0080
0.0080
0.0080
0.0080
150
-0.00(-27.27%)
Jan 13, 2016
0.0103
0.0110
0.0085
0.0110
21,025
-0.00(-8.33%)
Jan 12, 2016
0.0120
0.0120
0.0120
0.0120
138
+0.00(+0.00%)
Jan 11, 2016
0.0100
0.0120
0.0100
0.0120
20,100
+0.00(+0.00%)
Jan 08, 2016
0.0120
0.0120
0.0120
0.0120
100
+0.01(+84.62%)
Jan 07, 2016
0.0125
0.0125
0.0060
0.0065
48,352
-0.01(-45.83%)
Jan 05, 2016
0.0120
0.0120
0.0120
0
+0.00(+0.00%)
Jan 04, 2016
0.0120
0.0120
0.0120
0.0120
30,700
-0.00(-18.64%)
Dec 31, 2015
0.0147
0.0147
0.0147
0
+0.00(+18.00%)
Dec 30, 2015
0.0122
0.0125
0.0120
0.0125
61,805
+0.00(+2.46%)
Dec 29, 2015
0.0122
0.0122
0.0122
0.0122
400
-0.00(-16.44%)
Dec 28, 2015
0.0150
0.0155
0.0122
0.0146
72,577
-0.00(-2.67%)
Dec 24, 2015
0.0150
0.0150
0.0150
0
+0.00(+13.72%)
Dec 23, 2015
0.0124
0.0140
0.0124
0.0132
39,301
+0.00(+9.01%)
Dec 22, 2015
0.0121
0.0124
0.0121
0.0121
13,100
-0.00(-6.92%)
Dec 21, 2015
0.0121
0.0135
0.0121
0.0130
28,600
-0.00(-7.14%)
Dec 18, 2015
0.0130
0.0140
0.0130
0.0140
26,800
+0.00(+7.69%)
Dec 17, 2015
0.0120
0.0190
0.0120
0.0130
59,500
+0.00(+8.33%)
Dec 16, 2015
0.0140
0.0140
0.0120
0.0120
90,108
-0.00(-18.92%)
Dec 15, 2015
0.0100
0.0190
0.0100
0.0148
111,050
-0.00(-24.10%)
Dec 14, 2015
0.0178
0.0195
0.0178
0.0195
174,510
+0.00(+8.94%)
Dec 11, 2015
0.0167
0.0190
0.0167
0.0179
214,500
+0.00(+7.19%)
Dec 10, 2015
0.0165
0.0167
0.0130
0.0167
116,085
+0.00(+11.33%)
Dec 09, 2015
0.0110
0.0169
0.0110
0.0150
215,869
+0.00(+36.36%)
Dec 08, 2015
0.0190
0.0190
0.0102
0.0110
948,912
-0.01(-45.00%)
Dec 07, 2015
0.0280
0.0280
0.0180
0.0200
553,825
-0.01(-28.57%)
Dec 04, 2015
0.0390
0.0390
0.0260
0.0280
450,497
-0.01(-20.00%)
Dec 03, 2015
0.0678
0.0690
0.0280
0.0350
3,698,995
-0.02(-41.18%)
Dec 02, 2015
0.0720
0.0720
0.0500
0.0595
280,762
-0.01(-11.52%)
Dec 01, 2015
0.0900
0.0900
0.0450
0.0673
247,773
-0.02(-25.28%)
Nov 30, 2015
0.0875
0.1050
0.0500
0.0900
715,037
+0.01(+20.00%)
Nov 27, 2015
0.0950
0.1130
0.0650
0.0750
124,033
-0.03(-25.00%)
Nov 25, 2015
0.1000
0.1000
0.1000
0
+0.01(+9.89%)
Nov 24, 2015
0.0930
0.1150
0.0900
0.0910
326,200
+0.00(+1.11%)
Nov 23, 2015
0.0900
1,329,047
+0.04(+80.00%)
Nov 20, 2015
0.0440
0.0500
0.0440
0.0500
141,863
+0.00(+0.00%)
Nov 18, 2015
0.0500
0.0500
0.0500
0
+0.01(+42.86%)
Nov 17, 2015
0.0300
0.0350
0.0250
0.0350
44,296
-0.01(-18.60%)
Nov 16, 2015
0.0430
0.0430
0.0430
0.0430
2,125
+0.00(+0.00%)
Nov 13, 2015
0.0350
0.0430
0.0300
0.0430
8,897
+0.00(+0.23%)
Nov 12, 2015
0.0428
0.0429
0.0428
0.0429
4,000
-0.00(-0.23%)
Nov 11, 2015
0.0400
0.0430
0.0400
0.0430
20,500
+0.00(+7.50%)
Nov 10, 2015
0.0300
0.0400
0.0300
0.0400
7,534
-0.00(-11.11%)
Nov 05, 2015
0.0450
0.0450
0.0450
0
-0.00(-6.25%)
Nov 04, 2015
0.0300
0.0480
0.0300
0.0480
528
+0.00(+0.00%)
Nov 03, 2015
0.0300
0.0642
0.0300
0.0480
22,130
-0.02(-25.23%)
Oct 30, 2015
0.0642
0.0642
0.0642
36
+0.02(+60.50%)
Oct 29, 2015
0.0468
0.0468
0.0350
0.0400
75,584
-0.04(-49.94%)
Oct 27, 2015
0.0799
0.0799
0.0799
0
-0.00(-0.13%)
Oct 26, 2015
0.0456
0.0800
0.0456
0.0800
288
+0.01(+12.52%)
Oct 23, 2015
0.0456
0.0711
0.0456
0.0711
10,849
-0.02(-20.11%)
Oct 20, 2015
0.0890
0.0890
0.0890
0
-0.00(-1.11%)
Oct 19, 2015
0.0560
0.0900
0.0500
0.0900
28,156
+0.02(+21.62%)
Oct 16, 2015
0.0666
0.1000
0.0560
0.0740
42,350
-0.03(-26.00%)
Oct 15, 2015
0.1000
0.1000
0.1000
0.1000
1,000
+0.03(+50.15%)
Oct 14, 2015
0.0666
0.1000
0.0666
0.0666
5,028
+0.00(+0.00%)
Oct 13, 2015
0.0666
0.0666
0.0666
0.0666
4,000
-0.03(-33.40%)
Oct 12, 2015
0.1000
0.1000
0.1000
0.1000
1,000
+0.01(+17.65%)
Oct 09, 2015
0.0700
0.0930
0.0700
0.0850
47,770
-0.01(-15.00%)
Oct 08, 2015
0.1000
0.1000
0.1000
0.1000
1,600
-0.01(-13.04%)
Oct 07, 2015
0.1000
0.1150
0.0550
0.1150
56,111
-0.00(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.