Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0087	0.0088	0.0072	0.0080	7,985,037	-0.00(-6.98%)
Apr 29, 2020	0.0090	0.0097	0.0080	0.0086	7,969,213	-0.00(-2.27%)
Apr 28, 2020	0.0102	0.0102	0.0078	0.0088	10,201,344	-0.00(-4.35%)
Apr 27, 2020	0.0110	0.0130	0.0091	0.0092	13,223,425	-0.00(-12.38%)
Apr 24, 2020	0.0119	0.0120	0.0102	0.0105	8,127,300	-0.00(-11.76%)
Apr 23, 2020	0.0130	0.0137	0.0113	0.0119	5,026,212	-0.00(-0.83%)
Apr 22, 2020	0.0132	0.0140	0.0119	0.0120	6,320,414	+0.00(+0.00%)
Apr 21, 2020	0.0135	0.0140	0.0120	0.0120	3,329,206	-0.00(-12.41%)
Apr 20, 2020	0.0155	0.0155	0.0135	0.0137	2,009,296	+0.00(+1.48%)
Apr 17, 2020	0.0170	0.0200	0.0125	0.0135	1,454,600	+0.00(+8.00%)
Apr 16, 2020	0.0190	0.0190	0.0118	0.0125	8,348,995	-0.00(-10.07%)
Apr 15, 2020	0.0150	0.0155	0.0136	0.0139	2,809,485	-0.00(-4.14%)
Apr 14, 2020	0.0163	0.0163	0.0140	0.0145	4,291,789	-0.00(-7.64%)
Apr 13, 2020	0.0170	0.0170	0.0151	0.0157	1,702,744	-0.00(-3.68%)
Apr 09, 2020	0.0157	0.0163	0.0135	0.0163	3,742,600	+0.00(+4.49%)
Apr 08, 2020	0.0130	0.0163	0.0130	0.0156	1,467,017	-0.00(-3.11%)
Apr 07, 2020	0.0172	0.0173	0.0154	0.0161	2,368,726	-0.00(-2.42%)
Apr 06, 2020	0.0165	0.0200	0.0159	0.0165	2,726,253	+0.00(+3.13%)
Apr 03, 2020	0.0184	0.0210	0.0150	0.0160	3,660,700	-0.00(-17.95%)
Apr 02, 2020	0.0185	0.0199	0.0175	0.0195	2,590,677	-0.00(-2.01%)
Apr 01, 2020	0.0180	0.0199	0.0175	0.0199	1,480,406	+0.00(+12.43%)
Mar 31, 2020	0.0220	0.0275	0.0175	0.0177	5,784,274	-0.00(-19.55%)
Mar 30, 2020	0.0310	0.0310	0.0200	0.0220	2,280,400	-0.00(-3.93%)
Mar 27, 2020	0.0250	0.0275	0.0185	0.0229	6,365,000	-0.00(-8.40%)
Mar 26, 2020	0.0175	0.0265	0.0173	0.0250	4,453,200	+0.01(+47.06%)
Mar 25, 2020	0.0135	0.0190	0.0130	0.0170	2,755,697	+0.00(+8.28%)
Mar 24, 2020	0.0142	0.0196	0.0135	0.0157	4,081,996	+0.00(+1.29%)
Mar 23, 2020	0.0230	0.0230	0.0130	0.0155	2,893,423	+0.00(+3.33%)
Mar 20, 2020	0.0188	0.0195	0.0121	0.0150	4,784,300	-0.00(-9.09%)
Mar 19, 2020	0.0200	0.0200	0.0155	0.0165	4,989,272	-0.00(-23.26%)
Mar 18, 2020	0.0221	0.0275	0.0155	0.0215	5,783,331	-0.01(-18.87%)
Mar 17, 2020	0.0320	0.0320	0.0221	0.0265	2,641,823	-0.00(-11.67%)
Mar 16, 2020	0.0290	0.0320	0.0270	0.0300	588,138	+0.00(+7.14%)
Mar 13, 2020	0.0250	0.0345	0.0250	0.0280	1,110,800	+0.00(+3.70%)
Mar 12, 2020	0.0297	0.0350	0.0250	0.0270	976,675	-0.01(-20.59%)
Mar 11, 2020	0.0275	0.0350	0.0275	0.0340	963,803	+0.01(+36.00%)
Mar 10, 2020	0.0350	0.0350	0.0250	0.0250	1,059,361	-0.01(-21.87%)
Mar 09, 2020	0.0326	0.0350	0.0300	0.0320	695,992	-0.00(-4.48%)
Mar 06, 2020	0.0343	0.0355	0.0310	0.0335	905,100	-0.00(-1.47%)
Mar 05, 2020	0.0320	0.0380	0.0312	0.0340	485,596	+0.00(+5.26%)
Mar 04, 2020	0.0330	0.0350	0.0300	0.0323	551,457	-0.00(-2.12%)
Mar 03, 2020	0.0260	0.0340	0.0260	0.0330	735,967	+0.00(+3.13%)
Mar 02, 2020	0.0300	0.0320	0.0255	0.0320	734,649	+0.01(+23.08%)
Feb 28, 2020	0.0155	0.0308	0.0155	0.0260	3,032,500	+0.00(+18.18%)
Feb 27, 2020	0.0350	0.0350	0.0211	0.0220	2,177,051	-0.01(-18.52%)
Feb 26, 2020	0.0325	0.0350	0.0250	0.0270	2,072,826	-0.01(-15.63%)
Feb 25, 2020	0.0360	0.0390	0.0270	0.0320	4,430,153	-0.01(-15.34%)
Feb 24, 2020	0.0405	0.0420	0.0360	0.0378	2,899,392	-0.00(-9.13%)
Feb 21, 2020	0.0420	0.0430	0.0410	0.0416	254,500	-0.00(-3.26%)
Feb 20, 2020	0.0448	0.0450	0.0411	0.0430	1,342,124	-0.00(-3.15%)
Feb 19, 2020	0.0397	0.0449	0.0365	0.0444	1,281,742	+0.00(+11.00%)
Feb 18, 2020	0.0440	0.0460	0.0392	0.0400	1,053,392	+0.00(+1.01%)
Feb 14, 2020	0.0400	0.0400	0.0365	0.0396	767,700	+0.00(+8.49%)
Feb 13, 2020	0.0350	0.0450	0.0350	0.0365	1,237,999	-0.00(-8.75%)
Feb 12, 2020	0.0401	0.0470	0.0390	0.0400	1,819,436	-0.00(-8.88%)
Feb 11, 2020	0.0400	0.0450	0.0400	0.0439	1,269,616	-0.00(-0.23%)
Feb 10, 2020	0.0460	0.0470	0.0400	0.0440	1,510,933	+0.00(+0.23%)
Feb 07, 2020	0.0430	0.0455	0.0401	0.0439	1,020,800	+0.00(+2.09%)
Feb 06, 2020	0.0400	0.0430	0.0400	0.0430	1,125,208	+0.00(+6.17%)
Feb 05, 2020	0.0410	0.0410	0.0400	0.0405	1,309,723	-0.00(-1.22%)
Feb 04, 2020	0.0426	0.0490	0.0400	0.0410	1,321,296	-0.00(-6.39%)
Feb 03, 2020	0.0545	0.0749	0.0406	0.0438	2,066,315	-0.01(-10.61%)
Jan 31, 2020	0.0430	0.0640	0.0401	0.0490	1,481,100	+0.01(+13.95%)
Jan 30, 2020	0.0400	0.0435	0.0387	0.0430	978,333	+0.00(+7.50%)
Jan 29, 2020	0.0397	0.0428	0.0375	0.0400	853,496	+0.00(+0.76%)
Jan 28, 2020	0.0462	0.0494	0.0380	0.0397	745,327	+0.00(+4.47%)
Jan 27, 2020	0.0390	0.0473	0.0380	0.0380	880,576	-0.00(-7.32%)
Jan 24, 2020	0.0418	0.0493	0.0381	0.0410	789,800	-0.00(-1.91%)
Jan 23, 2020	0.0559	0.0559	0.0380	0.0418	1,301,952	-0.00(-1.65%)
Jan 22, 2020	0.0567	0.0648	0.0402	0.0425	1,269,672	-0.00(-6.80%)
Jan 21, 2020	0.0700	0.0700	0.0416	0.0456	4,401,005	-0.01(-18.57%)
Jan 17, 2020	0.0650	0.0700	0.0550	0.0560	2,814,900	-0.01(-13.85%)
Jan 16, 2020	0.0636	0.0688	0.0551	0.0650	720,730	+0.01(+9.24%)
Jan 15, 2020	0.0540	0.0600	0.0503	0.0595	524,569	+0.01(+10.19%)
Jan 14, 2020	0.0644	0.0688	0.0505	0.0540	338,168	+0.00(+1.89%)
Jan 13, 2020	0.0494	0.0540	0.0477	0.0530	890,353	+0.00(+7.07%)
Jan 10, 2020	0.0629	0.0629	0.0480	0.0495	1,563,100	-0.00(-7.99%)
Jan 09, 2020	0.0630	0.0630	0.0517	0.0538	1,287,986	-0.00(-5.61%)
Jan 08, 2020	0.0550	0.0633	0.0519	0.0570	1,912,005	+0.00(+7.55%)
Jan 07, 2020	0.0623	0.0623	0.0517	0.0530	2,272,581	-0.01(-14.93%)
Jan 06, 2020	0.0729	0.0740	0.0605	0.0623	1,681,695	-0.01(-12.62%)
Jan 03, 2020	0.0700	0.0800	0.0630	0.0713	2,337,300	-0.00(-0.97%)
Jan 02, 2020	0.0800	0.0990	0.0717	0.0720	1,375,819	-0.00(-0.69%)
Dec 31, 2019	0.0700	0.0750	0.0650	0.0725	447,400	+0.00(+3.57%)
Dec 30, 2019	0.0700	0.0750	0.0683	0.0700	448,634	+0.00(+0.00%)
Dec 27, 2019	0.0706	0.0750	0.0676	0.0700	304,800	-0.00(-6.54%)
Dec 26, 2019	0.0700	0.0800	0.0662	0.0749	735,804	+0.01(+10.96%)
Dec 24, 2019	0.0660	0.0687	0.0660	0.0675	121,300	+0.00(+0.00%)
Dec 23, 2019	0.0670	0.0687	0.0660	0.0675	192,394	-0.00(-0.74%)
Dec 20, 2019	0.1000	0.1000	0.0642	0.0680	589,000	+0.00(+2.41%)
Dec 19, 2019	0.0650	0.0670	0.0600	0.0664	648,248	-0.00(-2.35%)
Dec 18, 2019	0.0695	0.0700	0.0601	0.0680	240,451	-0.00(-2.86%)
Dec 17, 2019	0.0700	0.0730	0.0680	0.0700	238,590	+0.00(+0.86%)
Dec 16, 2019	0.0686	0.0800	0.0510	0.0694	326,894	+0.00(+0.43%)
Dec 13, 2019	0.0670	0.0750	0.0610	0.0691	716,100	-0.00(-4.16%)
Dec 12, 2019	0.0849	0.0900	0.0681	0.0721	2,721,721	-0.01(-15.18%)
Dec 11, 2019	0.0875	0.0887	0.0817	0.0850	215,343	-0.00(-5.45%)
Dec 10, 2019	0.0900	0.1001	0.0820	0.0899	789,578	-0.01(-10.10%)
Dec 09, 2019	0.1175	0.1175	0.0810	0.1000	1,487,300	-0.01(-9.09%)
Dec 06, 2019	0.1400	0.1400	0.1080	0.1100	1,982,200	-0.03(-21.43%)
Dec 05, 2019	0.1400	0.1430	0.1340	0.1400	139,004	+0.00(+0.00%)
Dec 04, 2019	0.1370	0.1415	0.1300	0.1400	294,721	+0.00(+1.89%)
Dec 03, 2019	0.1425	0.1600	0.1340	0.1374	186,568	-0.01(-5.24%)
Dec 02, 2019	0.1397	0.1450	0.1329	0.1450	284,353	+0.01(+5.45%)
Nov 29, 2019	0.1445	0.1550	0.1350	0.1375	229,900	-0.01(-4.65%)
Nov 27, 2019	0.1500	0.2000	0.1440	0.1442	208,100	-0.01(-4.25%)
Nov 26, 2019	0.1658	0.1675	0.1350	0.1506	258,815	-0.02(-10.04%)
Nov 25, 2019	0.1733	0.1935	0.1500	0.1674	406,991	-0.00(-2.39%)
Nov 22, 2019	0.1950	0.2000	0.1500	0.1715	422,000	-0.02(-12.05%)
Nov 21, 2019	0.1700	0.2050	0.1500	0.1950	994,633	+0.04(+23.81%)
Nov 20, 2019	0.1501	0.1631	0.1380	0.1575	229,173	+0.01(+4.30%)
Nov 19, 2019	0.1400	0.1510	0.1370	0.1510	249,933	+0.01(+9.82%)
Nov 18, 2019	0.1350	0.1450	0.1275	0.1375	148,192	+0.01(+4.72%)
Nov 15, 2019	0.1255	0.1340	0.1255	0.1313	166,800	+0.00(+2.98%)
Nov 14, 2019	0.1525	0.1525	0.1260	0.1275	552,611	-0.02(-14.14%)
Nov 13, 2019	0.1550	0.1550	0.1475	0.1485	121,769	-0.00(-2.94%)
Nov 12, 2019	0.1450	0.1592	0.1410	0.1530	288,981	+0.01(+3.80%)
Nov 11, 2019	0.1570	0.1640	0.1411	0.1474	196,846	-0.01(-7.41%)
Nov 08, 2019	0.1640	0.1640	0.1560	0.1592	170,700	-0.00(-2.93%)
Nov 07, 2019	0.1600	0.1749	0.1600	0.1640	139,774	-0.01(-3.59%)
Nov 06, 2019	0.1730	0.1840	0.1330	0.1701	100,768	-0.00(-2.80%)
Nov 05, 2019	0.1687	0.1900	0.1330	0.1750	209,338	+0.00(+2.94%)
Nov 04, 2019	0.1995	0.2000	0.1600	0.1700	548,338	-0.02(-10.53%)
Nov 01, 2019	0.1858	0.2060	0.1800	0.1900	110,900	+0.00(+1.88%)
Oct 31, 2019	0.2000	0.2200	0.1750	0.1865	235,740	-0.01(-6.00%)
Oct 30, 2019	0.1800	0.2100	0.1800	0.1984	104,398	+0.02(+10.22%)
Oct 29, 2019	0.2100	0.2200	0.1750	0.1800	398,570	-0.03(-14.20%)
Oct 28, 2019	0.1920	0.2100	0.1845	0.2098	256,542	+0.02(+9.27%)
Oct 25, 2019	0.2052	0.2270	0.1783	0.1920	271,600	-0.01(-6.48%)
Oct 24, 2019	0.2100	0.2300	0.2025	0.2053	541,217	-0.01(-3.62%)
Oct 23, 2019	0.1898	0.2150	0.1800	0.2130	435,990	+0.02(+12.22%)
Oct 22, 2019	0.2545	0.2600	0.1750	0.1898	886,013	-0.05(-19.81%)
Oct 21, 2019	0.3053	0.3090	0.2070	0.2367	1,248,924	-0.07(-22.39%)
Oct 18, 2019	0.3900	0.3900	0.2650	0.3050	2,067,400	-0.07(-18.01%)
Oct 17, 2019	0.2700	0.3770	0.2500	0.3720	1,635,621	+0.12(+47.04%)
Oct 16, 2019	0.2300	0.2800	0.2106	0.2530	659,345	+0.03(+15.00%)
Oct 15, 2019	0.2000	0.2284	0.1900	0.2200	312,211	+0.02(+12.70%)
Oct 14, 2019	0.2339	0.2339	0.1880	0.1952	238,051	+0.01(+5.23%)
Oct 11, 2019	0.1891	0.2200	0.1700	0.1855	271,700	+0.01(+3.06%)
Oct 10, 2019	0.1592	0.1800	0.1502	0.1800	204,660	+0.02(+13.71%)
Oct 09, 2019	0.1700	0.1700	0.1450	0.1583	128,079	+0.01(+5.46%)
Oct 08, 2019	0.1571	0.1750	0.1450	0.1501	186,810	+0.00(+0.07%)
Oct 07, 2019	0.1500	0.1590	0.1315	0.1500	161,093	+0.02(+11.94%)
Oct 04, 2019	0.1500	0.1590	0.1210	0.1340	147,500	-0.02(-11.96%)
Oct 03, 2019	0.1530	0.1590	0.1326	0.1522	157,749	+0.01(+8.71%)
Oct 02, 2019	0.1413	0.1580	0.1363	0.1400	155,420	-0.01(-6.67%)
Oct 01, 2019	0.1470	0.1590	0.1300	0.1500	198,710	-0.01(-3.23%)
Sep 30, 2019	0.1526	0.1690	0.1400	0.1550	349,487	+0.15(+2572.41%)
Aug 30, 2019		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Aug 29, 2019	0.0060	0.0062	0.0051	0.0058	5,709,264	-0.00(-1.69%)
Aug 28, 2019	0.0068	0.0069	0.0056	0.0059	7,334,670	-0.00(-10.61%)
Aug 27, 2019	0.0067	0.0070	0.0066	0.0066	3,680,451	-0.00(-2.94%)
Aug 26, 2019	0.0071	0.0072	0.0066	0.0068	4,827,418	-0.00(-4.23%)
Aug 23, 2019	0.0074	0.0074	0.0067	0.0071	3,393,000	-0.00(-1.39%)
Aug 22, 2019	0.0075	0.0075	0.0067	0.0072	6,230,220	+0.00(+2.86%)
Aug 21, 2019	0.0069	0.0074	0.0065	0.0070	10,003,067	-0.00(-1.41%)
Aug 20, 2019	0.0079	0.0079	0.0070	0.0071	16,064,156	-0.00(-7.79%)
Aug 19, 2019	0.0072	0.0079	0.0066	0.0077	13,281,981	+0.00(+13.24%)
Aug 16, 2019	0.0070	0.0072	0.0065	0.0068	6,772,000	-0.00(-2.86%)
Aug 15, 2019	0.0069	0.0072	0.0060	0.0070	18,160,540	+0.00(+11.11%)
Aug 14, 2019	0.0053	0.0072	0.0051	0.0063	36,907,304	+0.00(+23.53%)
Aug 13, 2019	0.0051	0.0052	0.0048	0.0051	5,479,145	+0.00(+6.25%)
Aug 12, 2019	0.0050	0.0052	0.0046	0.0048	6,128,511	-0.00(-4.00%)
Aug 09, 2019	0.0049	0.0052	0.0043	0.0050	9,601,300	+0.00(+8.70%)
Aug 08, 2019	0.0042	0.0053	0.0042	0.0046	18,246,120	+0.00(+12.20%)
Aug 07, 2019	0.0042	0.0044	0.0040	0.0041	8,723,913	-0.00(-2.38%)
Aug 06, 2019	0.0045	0.0048	0.0040	0.0042	10,952,820	+0.00(+0.00%)
Aug 05, 2019	0.0051	0.0054	0.0040	0.0042	11,205,041	-0.00(-17.65%)
Aug 02, 2019	0.0055	0.0056	0.0050	0.0051	6,893,700	-0.00(-5.56%)
Aug 01, 2019	0.0058	0.0062	0.0045	0.0054	19,977,760	-0.00(-10.00%)
Jul 31, 2019	0.0064	0.0064	0.0057	0.0060	14,033,658	-0.00(-3.23%)
Jul 30, 2019	0.0064	0.0066	0.0060	0.0062	8,915,616	+0.00(+1.64%)
Jul 29, 2019	0.0062	0.0064	0.0060	0.0061	8,392,311	-0.00(-1.61%)
Jul 26, 2019	0.0066	0.0066	0.0062	0.0062	9,264,200	-0.00(-1.59%)
Jul 25, 2019	0.0064	0.0066	0.0062	0.0063	7,653,078	+0.00(+0.00%)
Jul 24, 2019	0.0064	0.0067	0.0063	0.0063	6,673,482	-0.00(-1.56%)
Jul 23, 2019	0.0068	0.0069	0.0062	0.0064	9,020,442	+0.00(+0.00%)
Jul 22, 2019	0.0067	0.0070	0.0061	0.0064	6,517,473	-0.00(-7.25%)
Jul 19, 2019	0.0069	0.0072	0.0067	0.0069	3,970,200	-0.00(-1.43%)
Jul 18, 2019	0.0070	0.0075	0.0068	0.0070	11,736,400	-0.00(-5.41%)
Jul 17, 2019	0.0070	0.0079	0.0067	0.0074	11,129,152	+0.00(+4.23%)
Jul 16, 2019	0.0070	0.0078	0.0070	0.0071	7,513,559	-0.00(-5.33%)
Jul 15, 2019	0.0075	0.0088	0.0069	0.0075	4,684,813	+0.00(+0.00%)
Jul 12, 2019	0.0083	0.0086	0.0071	0.0075	6,246,400	-0.00(-3.85%)
Jul 11, 2019	0.0090	0.0090	0.0071	0.0078	9,013,077	-0.00(-7.14%)
Jul 10, 2019	0.0080	0.0092	0.0080	0.0084	12,561,895	+0.00(+7.69%)
Jul 09, 2019	0.0068	0.0080	0.0068	0.0078	10,238,495	+0.00(+11.43%)
Jul 08, 2019	0.0067	0.0072	0.0065	0.0070	13,587,592	+0.00(+2.94%)
Jul 05, 2019	0.0085	0.0086	0.0061	0.0068	43,193,100	-0.00(-21.84%)
Jul 03, 2019	0.0093	0.0100	0.0080	0.0087	35,051,400	-0.00(-18.69%)
Jul 02, 2019	0.0104	0.0110	0.0102	0.0107	8,089,743	+0.00(+2.88%)
Jul 01, 2019	0.0102	0.0110	0.0100	0.0104	6,985,923	+0.00(+0.97%)
Jun 28, 2019	0.0113	0.0114	0.0100	0.0103	6,229,800	-0.00(-2.83%)
Jun 27, 2019	0.0104	0.0110	0.0100	0.0106	6,730,532	+0.00(+2.91%)
Jun 26, 2019	0.0110	0.0114	0.0101	0.0103	6,122,572	-0.00(-1.90%)
Jun 25, 2019	0.0110	0.0113	0.0103	0.0105	6,922,749	-0.00(-4.55%)
Jun 24, 2019	0.0113	0.0117	0.0109	0.0110	4,864,200	-0.00(-2.65%)
Jun 21, 2019	0.0115	0.0118	0.0111	0.0113	5,552,600	-0.00(-1.74%)
Jun 20, 2019	0.0115	0.0120	0.0115	0.0115	2,526,116	-0.00(-0.86%)
Jun 19, 2019	0.0120	0.0125	0.0114	0.0116	5,855,804	+0.00(+0.00%)
Jun 18, 2019	0.0112	0.0117	0.0112	0.0116	3,359,748	+0.00(+0.87%)
Jun 17, 2019	0.0113	0.0117	0.0111	0.0115	7,825,424	-0.00(-1.71%)
Jun 14, 2019	0.0120	0.0120	0.0114	0.0117	5,647,500	-0.00(-0.85%)
Jun 13, 2019	0.0120	0.0124	0.0118	0.0118	10,220,621	-0.00(-1.67%)
Jun 12, 2019	0.0125	0.0125	0.0118	0.0120	3,166,327	-0.00(-2.44%)
Jun 11, 2019	0.0120	0.0130	0.0118	0.0123	3,489,904	+0.00(+1.65%)
Jun 10, 2019	0.0125	0.0125	0.0117	0.0121	6,896,997	-0.00(-3.20%)
Jun 07, 2019	0.0129	0.0131	0.0123	0.0125	2,917,700	-0.00(-3.85%)
Jun 06, 2019	0.0123	0.0132	0.0120	0.0130	3,281,530	+0.00(+8.33%)
Jun 05, 2019	0.0119	0.0125	0.0118	0.0120	2,815,370	+0.00(+0.00%)
Jun 04, 2019	0.0126	0.0128	0.0118	0.0120	6,586,316	-0.00(-3.23%)
Jun 03, 2019	0.0127	0.0127	0.0121	0.0124	6,810,598	-0.00(-2.36%)
May 31, 2019	0.0131	0.0133	0.0126	0.0127	4,301,600	-0.00(-2.31%)
May 30, 2019	0.0138	0.0138	0.0130	0.0130	3,031,286	-0.00(-1.52%)
May 29, 2019	0.0137	0.0138	0.0130	0.0132	3,087,351	-0.00(-0.75%)
May 28, 2019	0.0138	0.0141	0.0133	0.0133	4,895,720	-0.00(-1.48%)
May 24, 2019	0.0140	0.0140	0.0134	0.0135	4,530,600	-0.00(-1.46%)
May 23, 2019	0.0140	0.0141	0.0132	0.0137	5,902,389	-0.00(-2.14%)
May 22, 2019	0.0147	0.0147	0.0138	0.0140	8,992,953	-0.00(-4.11%)
May 21, 2019	0.0146	0.0150	0.0139	0.0146	14,181,833	+0.00(+1.39%)
May 20, 2019	0.0141	0.0154	0.0140	0.0144	4,456,936	+0.00(+1.41%)
May 17, 2019	0.0146	0.0147	0.0139	0.0142	5,481,300	+0.00(+0.00%)
May 16, 2019	0.0140	0.0147	0.0136	0.0142	10,533,422	+0.00(+5.19%)
May 15, 2019	0.0133	0.0137	0.0125	0.0135	6,326,089	+0.00(+2.27%)
May 14, 2019	0.0140	0.0140	0.0127	0.0132	8,043,033	-0.00(-2.22%)
May 13, 2019	0.0142	0.0143	0.0127	0.0135	10,834,868	-0.00(-3.57%)
May 10, 2019	0.0149	0.0151	0.0136	0.0140	15,401,200	-0.00(-5.41%)
May 09, 2019	0.0145	0.0162	0.0140	0.0148	17,342,604	+0.00(+6.47%)
May 08, 2019	0.0145	0.0145	0.0130	0.0139	16,386,047	+0.00(+8.59%)
May 07, 2019	0.0126	0.0135	0.0125	0.0128	21,568,864	+0.00(+6.67%)
May 06, 2019	0.0121	0.0123	0.0115	0.0120	6,115,106	+0.00(+3.45%)
May 03, 2019	0.0119	0.0120	0.0115	0.0116	6,658,100	-0.00(-0.85%)
May 02, 2019	0.0120	0.0121	0.0115	0.0117	4,775,035	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.