Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atacama Resources International
(OP:
ACRL
)
0.0071
UNCHANGED
Streaming Delayed Price
Updated: 12:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0005
0.0006
0.0005
0.0006
3,006,092
+0.00(+0.00%)
Apr 27, 2018
0.0005
0.0006
0.0005
0.0006
5,030,334
-0.00(-14.29%)
Apr 25, 2018
0.0007
0.0007
0.0007
0
+0.00(+40.00%)
Apr 24, 2018
0.0006
0.0006
0.0005
0.0005
2,040,000
+0.00(+0.00%)
Apr 23, 2018
0.0005
0.0005
0.0005
0.0005
65,000
-0.00(-16.67%)
Apr 20, 2018
0.0005
0.0006
0.0005
0.0006
5,581,925
+0.00(+0.00%)
Apr 19, 2018
0.0006
0.0006
0.0005
0.0006
3,635,001
+0.00(+0.00%)
Apr 18, 2018
0.0007
0.0007
0.0005
0.0006
9,463,310
+0.00(+0.00%)
Apr 17, 2018
0.0006
0.0007
0.0006
0.0006
6,125,878
+0.00(+0.00%)
Apr 16, 2018
0.0006
0.0007
0.0006
0.0006
13,468,055
-0.00(-14.29%)
Apr 13, 2018
0.0007
0.0007
0.0006
0.0007
4,643,531
+0.00(+16.67%)
Apr 12, 2018
0.0007
0.0008
0.0006
0.0006
41,929,168
+0.00(+0.00%)
Apr 11, 2018
0.0007
0.0008
0.0006
0.0006
17,432,132
-0.00(-14.29%)
Apr 10, 2018
0.0007
0.0008
0.0006
0.0007
1,276,149
+0.00(+0.00%)
Apr 09, 2018
0.0008
0.0008
0.0006
0.0007
9,099,152
-0.00(-6.67%)
Apr 06, 2018
0.0008
0.0008
0.0007
0.0008
9,778,900
+0.00(+7.14%)
Apr 05, 2018
0.0007
0.0008
0.0007
0.0007
7,262,143
+0.00(+0.00%)
Apr 04, 2018
0.0007
0.0008
0.0007
0.0007
2,536,788
-0.00(-6.67%)
Apr 03, 2018
0.0008
0.0008
0.0006
0.0008
4,185,382
+0.00(+7.14%)
Apr 02, 2018
0.0006
0.0008
0.0006
0.0007
11,805,249
+0.00(+0.00%)
Mar 29, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Mar 28, 2018
0.0008
0.0008
0.0007
0.0007
1,842,110
+0.00(+0.00%)
Mar 27, 2018
0.0008
0.0009
0.0007
0.0007
12,626,140
+0.00(+0.00%)
Mar 26, 2018
0.0007
0.0008
0.0007
0.0007
6,554,639
+0.00(+0.00%)
Mar 23, 2018
0.0008
0.0008
0.0007
0.0007
5,293,357
-0.00(-12.50%)
Mar 22, 2018
0.0008
0.0008
0.0006
0.0008
8,569,265
+0.00(+0.00%)
Mar 21, 2018
0.0006
0.0008
0.0006
0.0008
11,139,125
+0.00(+14.29%)
Mar 20, 2018
0.0007
0.0008
0.0006
0.0007
4,215,814
+0.00(+0.00%)
Mar 19, 2018
0.0007
0.0008
0.0006
0.0007
6,016,297
+0.00(+0.00%)
Mar 16, 2018
0.0007
0.0007
0.0006
0.0007
1,600,933
+0.00(+0.00%)
Mar 15, 2018
0.0006
0.0008
0.0006
0.0007
5,657,611
+0.00(+0.00%)
Mar 14, 2018
0.0007
0.0008
0.0006
0.0007
5,671,267
+0.00(+0.00%)
Mar 13, 2018
0.0008
0.0008
0.0006
0.0007
10,974,255
-0.00(-12.50%)
Mar 12, 2018
0.0008
0.0008
0.0006
0.0008
13,557,356
+0.00(+6.67%)
Mar 09, 2018
0.0007
0.0008
0.0006
0.0008
34,865,200
-0.00(-6.25%)
Mar 08, 2018
0.0007
0.0008
0.0007
0.0008
12,940,787
+0.00(+6.67%)
Mar 07, 2018
0.0007
0.0009
0.0007
0.0008
6,410,950
-0.00(-6.25%)
Mar 06, 2018
0.0008
0.0009
0.0007
0.0008
16,635,115
+0.00(+0.00%)
Mar 05, 2018
0.0009
0.0009
0.0008
0.0008
20,067,186
-0.00(-11.11%)
Mar 02, 2018
0.0009
0.0010
0.0008
0.0009
18,732,748
+0.00(+0.00%)
Mar 01, 2018
0.0010
0.0011
0.0008
0.0009
24,369,220
+0.00(+12.50%)
Feb 28, 2018
0.0009
0.0009
0.0008
0.0008
29,464,628
-0.00(-11.11%)
Feb 27, 2018
0.0010
0.0011
0.0008
0.0009
33,794,812
-0.00(-10.00%)
Feb 26, 2018
0.0009
0.0013
0.0009
0.0010
135,486,448
+0.00(+11.11%)
Feb 23, 2018
0.0008
0.0009
0.0007
0.0009
24,256,130
+0.00(+28.57%)
Feb 22, 2018
0.0006
0.0008
0.0006
0.0007
13,894,249
+0.00(+0.00%)
Feb 21, 2018
0.0007
0.0008
0.0007
0.0007
3,731,089
+0.00(+0.00%)
Feb 20, 2018
0.0008
0.0008
0.0006
0.0007
7,288,612
-0.00(-12.50%)
Feb 16, 2018
0.0008
0.0008
0.0008
0
+0.00(+33.33%)
Feb 15, 2018
0.0008
0.0009
0.0006
0.0006
24,653,484
-0.00(-14.29%)
Feb 14, 2018
0.0006
0.0007
0.0005
0.0007
40,387,596
+0.00(+0.00%)
Feb 13, 2018
0.0008
0.0010
0.0006
0.0007
111,154,832
+0.00(+0.00%)
Feb 12, 2018
0.0008
0.0009
0.0006
0.0007
113,724,528
-0.00(-22.22%)
Feb 09, 2018
0.0008
0.0009
0.0007
0.0009
40,680,760
+0.00(+0.00%)
Feb 08, 2018
0.0012
0.0012
0.0007
0.0009
86,895,512
-0.00(-10.00%)
Feb 07, 2018
0.0007
0.0013
0.0007
0.0010
177,564,240
+0.00(+42.86%)
Feb 06, 2018
0.0007
0.0007
0.0006
0.0007
58,327,984
+0.00(+0.00%)
Feb 05, 2018
0.0009
0.0009
0.0007
0.0007
51,129,440
-0.00(-12.50%)
Feb 02, 2018
0.0008
0.0008
0.0008
0.0008
32,385,184
-0.00(-11.11%)
Feb 01, 2018
0.0011
0.0011
0.0008
0.0009
59,394,736
-0.00(-18.18%)
Jan 31, 2018
0.0011
0.0012
0.0009
0.0011
82,593,312
+0.00(+10.00%)
Jan 30, 2018
0.0012
0.0013
0.0009
0.0010
101,813,968
-0.00(-23.08%)
Jan 29, 2018
0.0015
0.0015
0.0011
0.0013
49,691,224
+0.00(+0.00%)
Jan 26, 2018
0.0014
0.0015
0.0011
0.0013
93,530,208
-0.00(-7.14%)
Jan 25, 2018
0.0017
0.0017
0.0012
0.0014
147,813,024
-0.00(-22.22%)
Jan 24, 2018
0.0029
0.0030
0.0014
0.0018
345,449,888
-0.00(-33.33%)
Jan 23, 2018
0.0008
0.0027
0.0008
0.0027
379,666,528
+0.00(+237.50%)
Jan 22, 2018
0.0007
0.0009
0.0007
0.0008
36,685,000
+0.00(+0.00%)
Jan 19, 2018
0.0008
0.0009
0.0007
0.0008
116,509,656
-0.00(-11.11%)
Jan 18, 2018
0.0007
0.0011
0.0006
0.0009
175,678,992
+0.00(+50.00%)
Jan 17, 2018
0.0007
0.0007
0.0005
0.0006
16,190,539
+0.00(+0.00%)
Jan 16, 2018
0.0007
0.0007
0.0006
0.0006
16,439,563
-0.00(-14.29%)
Jan 12, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jan 11, 2018
0.0007
0.0007
0.0006
0.0007
21,383,232
+0.00(+0.00%)
Jan 10, 2018
0.0006
0.0007
0.0006
0.0007
14,953,180
+0.00(+16.67%)
Jan 09, 2018
0.0006
0.0007
0.0006
0.0006
40,410,120
-0.00(-14.29%)
Jan 08, 2018
0.0007
0.0007
0.0005
0.0007
60,534,568
+0.00(+0.00%)
Jan 05, 2018
0.0008
0.0008
0.0006
0.0007
49,973,308
-0.00(-12.50%)
Jan 04, 2018
0.0009
0.0009
0.0006
0.0008
40,886,392
-0.00(-11.11%)
Jan 03, 2018
0.0013
0.0013
0.0007
0.0009
65,747,404
-0.00(-30.77%)
Jan 02, 2018
0.0010
0.0013
0.0009
0.0013
33,880,728
+0.00(+30.00%)
Dec 29, 2017
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Dec 28, 2017
0.0009
0.0009
0.0009
4,719,221
+0.00(+0.00%)
Dec 27, 2017
0.0006
0.0010
0.0006
0.0009
60,271,824
+0.00(+12.50%)
Dec 26, 2017
0.0008
0.0008
0.0006
0.0008
20,645,780
+0.00(+0.00%)
Dec 22, 2017
0.0007
0.0008
0.0006
0.0008
15,057,618
+0.00(+0.00%)
Dec 21, 2017
0.0008
0.0010
0.0007
0.0008
18,286,140
-0.00(-10.11%)
Dec 20, 2017
0.0009
0.0009
0.0008
0.0009
5,647,303
+0.00(+11.25%)
Dec 19, 2017
0.0007
0.0009
0.0006
0.0008
35,164,032
+0.00(+14.29%)
Dec 18, 2017
0.0007
0.0008
0.0006
0.0007
23,679,064
+0.00(+0.00%)
Dec 15, 2017
0.0008
0.0008
0.0006
0.0007
20,537,952
-0.00(-12.50%)
Dec 14, 2017
0.0008
0.0008
0.0006
0.0008
40,890,024
-0.00(-5.88%)
Dec 13, 2017
0.0010
0.0011
0.0008
0.0008
21,099,364
-0.00(-15.00%)
Dec 12, 2017
0.0014
0.0014
0.0008
0.0010
78,272,256
-0.00(-16.67%)
Dec 11, 2017
0.0011
0.0014
0.0011
0.0012
20,652,048
-0.00(-6.25%)
Dec 08, 2017
0.0016
0.0017
0.0010
0.0013
92,046,440
-0.00(-20.00%)
Dec 07, 2017
0.0022
0.0022
0.0015
0.0016
39,924,152
-0.00(-11.11%)
Dec 06, 2017
0.0024
0.0024
0.0018
0.0018
40,515,352
-0.00(-21.74%)
Dec 05, 2017
0.0023
0.0027
0.0019
0.0023
48,027,940
+0.00(+9.52%)
Dec 04, 2017
0.0021
0.0030
0.0020
0.0021
48,024,396
+0.00(+9.95%)
Dec 01, 2017
0.0020
0.0021
0.0016
0.0019
31,008,120
-0.00(-4.50%)
Nov 30, 2017
0.0021
0.0027
0.0017
0.0020
43,788,664
-0.00(-22.48%)
Nov 29, 2017
0.0023
0.0028
0.0020
0.0026
28,985,150
-0.00(-12.54%)
Nov 28, 2017
0.0031
0.0033
0.0023
0.0029
12,298,360
-0.00(-13.24%)
Nov 27, 2017
0.0044
0.0044
0.0030
0.0034
8,764,913
-0.00(-32.00%)
Nov 24, 2017
0.0044
0.0050
0.0040
0.0050
60,250
+0.00(+0.00%)
Nov 22, 2017
0.0050
0.0055
0.0040
0.0050
8,252,771
-0.00(-1.96%)
Nov 21, 2017
0.0045
0.0051
0.0033
0.0051
5,091,120
+0.00(+13.33%)
Nov 20, 2017
0.0036
0.0045
0.0035
0.0045
1,602,689
+0.00(+18.42%)
Nov 17, 2017
0.0030
0.0038
0.0030
0.0038
369,725
+0.00(+2.70%)
Nov 16, 2017
0.0040
0.0040
0.0031
0.0037
1,016,587
-0.00(-7.50%)
Nov 15, 2017
0.0016
0.0040
0.0015
0.0040
18,223,064
+0.00(+150.00%)
Nov 14, 2017
0.0021
0.0024
0.0016
0.0016
5,063,543
-0.00(-33.33%)
Nov 13, 2017
0.0023
0.0024
0.0022
0.0024
980,282
+0.00(+4.35%)
Nov 10, 2017
0.0025
0.0025
0.0022
0.0023
4,501,750
-0.00(-8.00%)
Nov 09, 2017
0.0026
0.0026
0.0024
0.0025
3,155,105
-0.00(-3.85%)
Nov 08, 2017
0.0033
0.0034
0.0022
0.0026
1,799,643
-0.00(-14.75%)
Nov 07, 2017
0.0030
0.0031
0.0026
0.0031
1,606,560
+0.00(+5.17%)
Nov 06, 2017
0.0026
0.0035
0.0026
0.0029
221,399
-0.00(-9.38%)
Nov 03, 2017
0.0026
0.0035
0.0026
0.0032
412,161
-0.00(-5.88%)
Nov 02, 2017
0.0039
0.0039
0.0024
0.0034
1,192,310
-0.00(-29.17%)
Nov 01, 2017
0.0027
0.0055
0.0020
0.0048
814,171
-0.00(-15.79%)
Oct 31, 2017
0.0042
0.0058
0.0040
0.0057
470,218
-0.00(-3.39%)
Oct 30, 2017
0.0037
0.0059
0.0037
0.0059
36,726
+0.00(+0.00%)
Oct 27, 2017
0.0041
0.0059
0.0041
0.0059
695,481
+0.00(+55.26%)
Oct 26, 2017
0.0044
0.0046
0.0036
0.0038
287,128
-0.00(-29.63%)
Oct 25, 2017
0.0048
0.0060
0.0044
0.0054
202,565
+0.00(+25.58%)
Oct 24, 2017
0.0045
0.0063
0.0033
0.0043
1,248,574
-0.00(-0.23%)
Oct 23, 2017
0.0079
0.0079
0.0040
0.0043
751,389
-0.00(-24.39%)
Oct 20, 2017
0.0060
0.0060
0.0057
0.0057
292,915
-0.00(-5.00%)
Oct 19, 2017
0.0065
0.0065
0.0060
0.0060
196,435
-0.00(-7.69%)
Oct 18, 2017
0.0068
0.0068
0.0065
0.0065
133,000
-0.00(-7.14%)
Oct 17, 2017
0.0073
0.0080
0.0070
0.0070
65,500
+0.00(+5.42%)
Oct 16, 2017
0.0066
0.0069
0.0065
0.0066
141,600
+0.00(+0.61%)
Oct 13, 2017
0.0074
0.0075
0.0066
0.0066
277,316
-0.00(-10.81%)
Oct 12, 2017
0.0074
0.0074
0.0074
0.0074
26,168
+0.00(+12.12%)
Oct 11, 2017
0.0074
0.0074
0.0066
0.0066
351,906
-0.00(-7.04%)
Oct 10, 2017
0.0070
0.0071
0.0065
0.0071
394,000
+0.00(+1.43%)
Oct 09, 2017
0.0065
0.0074
0.0065
0.0070
317,537
+0.00(+7.69%)
Oct 06, 2017
0.0066
0.0067
0.0065
0.0065
212,000
+0.00(+0.00%)
Oct 05, 2017
0.0071
0.0071
0.0061
0.0065
43,726
-0.00(-7.14%)
Oct 04, 2017
0.0075
0.0083
0.0070
0.0070
493,275
-0.00(-6.67%)
Oct 03, 2017
0.0079
0.0084
0.0070
0.0075
556,653
-0.00(-10.71%)
Oct 02, 2017
0.0075
0.0089
0.0075
0.0084
82,745
+0.00(+12.00%)
Sep 29, 2017
0.0080
0.0087
0.0075
0.0075
154,400
+0.00(+2.74%)
Sep 28, 2017
0.0082
0.0082
0.0073
0.0073
20,595
-0.00(-5.19%)
Sep 27, 2017
0.0084
0.0094
0.0071
0.0077
720,209
-0.00(-10.47%)
Sep 26, 2017
0.0086
0.0086
0.0076
0.0086
63,500
+0.00(+0.00%)
Sep 25, 2017
0.0075
0.0098
0.0075
0.0086
555,428
-0.00(-3.37%)
Sep 22, 2017
0.0076
0.0089
0.0075
0.0089
770,790
+0.00(+11.25%)
Sep 21, 2017
0.0081
0.0084
0.0076
0.0080
51,553
+0.00(+5.26%)
Sep 20, 2017
0.0072
0.0088
0.0072
0.0076
239,321
-0.00(-5.00%)
Sep 19, 2017
0.0076
0.0090
0.0070
0.0080
1,320,128
+0.00(+5.26%)
Sep 18, 2017
0.0084
0.0085
0.0073
0.0076
562,732
-0.00(-5.94%)
Sep 15, 2017
0.0078
0.0095
0.0078
0.0081
136,850
+0.00(+3.59%)
Sep 14, 2017
0.0077
0.0080
0.0077
0.0078
1,320,322
+0.00(+1.30%)
Sep 13, 2017
0.0095
0.0095
0.0073
0.0077
1,006,527
-0.00(-14.44%)
Sep 12, 2017
0.0127
0.0127
0.0085
0.0090
3,667,439
-0.00(-26.83%)
Sep 11, 2017
0.0100
0.0155
0.0095
0.0123
11,704,705
+0.01(+78.26%)
Sep 08, 2017
0.0095
0.0097
0.0051
0.0069
1,048,348
-0.00(-23.93%)
Sep 07, 2017
0.0095
0.0103
0.0090
0.0091
938,518
-0.00(-4.53%)
Sep 06, 2017
0.0100
0.0103
0.0091
0.0095
634,492
-0.00(-5.00%)
Sep 05, 2017
0.0112
0.0112
0.0100
0.0100
302,275
-0.00(-10.71%)
Sep 01, 2017
0.0102
0.0107
0.0102
0.0112
87,319
+0.00(+9.80%)
Aug 31, 2017
0.0102
0.0120
0.0100
0.0102
704,107
+0.00(+0.99%)
Aug 30, 2017
0.0119
0.0119
0.0101
0.0101
365,375
-0.00(-8.18%)
Aug 29, 2017
0.0102
0.0112
0.0101
0.0110
473,989
+0.00(+7.84%)
Aug 28, 2017
0.0130
0.0130
0.0102
0.0102
220,781
-0.00(-1.92%)
Aug 25, 2017
0.0100
0.0104
0.0100
0.0104
1,142,684
+0.00(+1.96%)
Aug 24, 2017
0.0105
0.0115
0.0100
0.0102
1,098,005
-0.00(-3.77%)
Aug 23, 2017
0.0125
0.0125
0.0106
0.0106
946,867
-0.00(-15.20%)
Aug 22, 2017
0.0133
0.0133
0.0106
0.0125
681,980
-0.00(-1.19%)
Aug 21, 2017
0.0130
0.0200
0.0104
0.0126
1,441,379
+0.00(+5.42%)
Aug 18, 2017
0.0135
0.0135
0.0120
0.0120
1,775,527
-0.00(-9.09%)
Aug 17, 2017
0.0153
0.0153
0.0130
0.0132
752,549
-0.00(-2.22%)
Aug 16, 2017
0.0160
0.0168
0.0131
0.0135
2,403,747
-0.00(-10.00%)
Aug 15, 2017
0.0140
0.0295
0.0130
0.0150
33,530,658
+0.00(+30.43%)
Aug 14, 2017
0.0139
0.0144
0.0101
0.0115
1,251,485
-0.00(-20.69%)
Aug 11, 2017
0.0149
0.0149
0.0133
0.0145
900,954
+0.00(+3.57%)
Aug 10, 2017
0.0136
0.0164
0.0136
0.0140
674,007
-0.00(-13.58%)
Aug 09, 2017
0.0145
0.0169
0.0133
0.0162
401,393
+0.00(+5.19%)
Aug 08, 2017
0.0155
0.0155
0.0135
0.0154
694,721
+0.00(+10.00%)
Aug 07, 2017
0.0169
0.0190
0.0140
0.0140
1,269,501
-0.00(-17.16%)
Aug 04, 2017
0.0144
0.0180
0.0130
0.0169
1,937,835
+0.00(+20.71%)
Aug 03, 2017
0.0123
0.0166
0.0118
0.0140
1,090,263
+0.00(+7.69%)
Aug 02, 2017
0.0151
0.0180
0.0115
0.0130
2,988,171
-0.00(-16.18%)
Aug 01, 2017
0.0245
0.0250
0.0150
0.0155
5,884,189
-0.00(-20.62%)
Jul 31, 2017
0.0211
0.0299
0.0170
0.0195
23,388,432
+0.01(+50.31%)
Jul 28, 2017
0.0150
0.0172
0.0106
0.0130
2,841,135
-0.00(-7.80%)
Jul 27, 2017
0.0154
0.0154
0.0125
0.0141
1,601,927
-0.00(-7.78%)
Jul 26, 2017
0.0450
0.0450
0.0102
0.0153
31,333,136
-0.02(-61.77%)
Jul 25, 2017
0.0510
0.0675
0.0400
0.0400
1,189,910
-0.01(-21.57%)
Jul 24, 2017
0.0572
0.0800
0.0433
0.0510
783,532
-0.02(-23.99%)
Jul 21, 2017
0.1100
0.1300
0.0655
0.0671
2,630,115
-0.03(-32.90%)
Jul 20, 2017
0.1250
0.2000
0.0938
0.1000
1,093,120
-0.01(-9.09%)
Jul 19, 2017
0.1050
0.1100
0.1050
0.1100
120,201
+0.01(+10.00%)
Jul 18, 2017
0.1780
0.1780
0.1000
0.1000
3,400
+0.00(+0.00%)
Jul 14, 2017
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Jul 13, 2017
0.0900
0.1102
0.0900
0.0900
10,550
+0.00(+0.00%)
Jul 12, 2017
0.0860
0.0900
0.0860
0.0900
4,500
-0.03(-25.00%)
Jul 11, 2017
0.1400
0.1700
0.1200
0.1200
32,029
-0.01(-7.69%)
Jul 10, 2017
0.2590
0.2590
0.1200
0.1300
378,569
-0.10(-43.48%)
Jul 05, 2017
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jul 03, 2017
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Jun 29, 2017
0.2300
0.2300
0.2300
0
-0.02(-9.80%)
Jun 27, 2017
0.2550
0.2550
0.2550
0
-0.01(-1.92%)
Jun 26, 2017
0.2600
0.2600
0.2600
0.2600
400
-0.01(-3.70%)
Jun 23, 2017
0.2400
0.2700
0.2150
0.2700
15,000
+0.01(+1.89%)
Jun 21, 2017
0.2650
0.2650
0.2650
0
-0.04(-12.25%)
Jun 13, 2017
0.3020
0.3020
0.3020
0
+0.00(+0.67%)
Jun 09, 2017
0.3000
0.3000
0.3000
0
-0.00(-0.66%)
Jun 08, 2017
0.3020
0.3020
0.3020
0.3020
4,900
+0.00(+0.67%)
Jun 07, 2017
0.4000
0.4000
0.2900
0.3000
33,271
+0.03(+11.11%)
Jun 06, 2017
0.2700
0.2700
0.2700
0.2700
2,500
+0.00(+0.00%)
Jun 05, 2017
0.2700
0.2700
0.2700
0.2700
2,500
+0.00(+0.00%)
Jun 02, 2017
0.2700
0.2700
0.2700
0.2700
3,000
-0.03(-10.00%)
May 31, 2017
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
May 30, 2017
0.3500
0.3500
0.3500
0.3500
1,729
+0.08(+29.63%)
May 26, 2017
0.2700
0.2700
0.2700
0.2700
1,729
+0.00(+0.00%)
May 25, 2017
0.2700
0.2700
0.2700
0.2700
1,729
+0.04(+16.08%)
May 23, 2017
0.2326
0.2326
0.2326
0
-0.04(-13.85%)
May 19, 2017
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 17, 2017
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
May 16, 2017
0.2700
0.2700
0.2700
0.2700
4,500
+0.00(+0.00%)
May 11, 2017
0.2700
0.2700
0.2700
0
+0.02(+8.00%)
May 10, 2017
0.2445
0.2546
0.2445
0.2500
22,700
+0.03(+13.64%)
May 08, 2017
0.2200
0.2200
0.2200
0
-0.01(-4.39%)
May 05, 2017
0.2200
0.2427
0.2200
0.2301
16,484
-0.03(-11.50%)
May 04, 2017
0.2200
0.2600
0.2200
0.2600
12,450
+0.00(+1.21%)
May 03, 2017
0.2600
0.2600
0.2200
0.2569
10,884
-0.00(-1.19%)
May 02, 2017
0.2300
0.2600
0.2300
0.2600
6,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.