Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(OP:
HLLPF
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.0010
0.0010
0.0010
0.0010
3,700
+0.00(+0.00%)
Apr 26, 2024
0.0010
0.0010
0.0010
0.0010
400
-0.02(-94.12%)
Apr 16, 2024
0.0170
0
+0.01(+325.00%)
Apr 12, 2024
0.0040
0
+0.00(+0.00%)
Apr 03, 2024
0.0040
0
+0.00(+3900.00%)
Apr 01, 2024
0.0001
0
+0.00(+0.00%)
Mar 18, 2024
0.0001
1,350
-0.02(-99.50%)
Mar 15, 2024
0.0100
0.0200
0.0100
0.0200
3,693
+0.01(+100.00%)
Mar 13, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+25.00%)
Mar 11, 2024
0.0080
0
-0.00(-20.00%)
Mar 08, 2024
0.0100
0.0100
0.0100
0.0100
1,815
-0.02(-66.56%)
Mar 06, 2024
0.0080
0.0080
0.0080
0.0299
10,250
+0.03(+29800.00%)
Feb 23, 2024
0.0040
0.0040
0.0040
0.0001
2,590
-0.00(-98.00%)
Feb 16, 2024
0.0050
516
+0.00(+0.00%)
Feb 15, 2024
0.0050
0.0050
0.0050
0.0050
8,075
+0.00(+0.00%)
Feb 07, 2024
0.0001
0.0001
0.0001
0.0050
30,000
-0.04(-88.51%)
Feb 05, 2024
0.0050
0.0050
0.0050
0.0435
1,325
+0.00(+0.00%)
Feb 02, 2024
0.0040
0.0435
0.0040
0.0435
13,672
+0.04(+4250.00%)
Feb 01, 2024
0.0100
0.0175
0.0010
0.0010
56,390
+0.00(+900.00%)
Jan 31, 2024
0.0005
0.0100
0.0001
0.0001
73,985
-0.00(-80.00%)
Jan 30, 2024
0.0005
0.0005
0.0005
0.0005
1,000
+0.00(+150.00%)
Dec 28, 2023
0.0002
6
+0.00(+0.00%)
Dec 27, 2023
0.0002
0.0002
0.0002
0.0002
31,452
+0.00(+0.00%)
Dec 26, 2023
0.0002
0.0002
0.0002
0.0002
10,543
+0.00(+0.00%)
Dec 22, 2023
0.0002
0.0002
0.0002
0.0002
21,060
+0.00(+0.00%)
Dec 21, 2023
0.0002
0.0002
0.0002
0.0002
42,384
+0.00(+0.00%)
Dec 20, 2023
0.0002
0.0002
0.0002
0.0002
24,056
+0.00(+0.00%)
Dec 19, 2023
0.0002
0.0002
0.0002
0.0002
15,470
+0.00(+0.00%)
Dec 18, 2023
0.0002
0.0435
0.0002
0.0002
7,680
+0.00(+0.00%)
Dec 15, 2023
0.0100
0.0100
0.0002
0.0002
5,164
+0.00(+0.00%)
Dec 14, 2023
0.0002
0.0002
0.0002
0.0002
2,250
+0.00(+0.00%)
Dec 13, 2023
0.0002
0.0002
0.0002
0.0002
20,950
+0.00(+0.00%)
Dec 12, 2023
0.0002
0.0024
0.0002
0.0002
38,977
+0.00(+0.00%)
Dec 11, 2023
0.0002
0.0003
0.0002
0.0002
69,223
+0.00(+0.00%)
Dec 08, 2023
0.0175
0.0175
0.0002
0.0002
27,285
-0.02(-98.86%)
Dec 07, 2023
0.0175
0.0175
0.0175
0.0175
5,470
+0.00(+0.00%)
Dec 06, 2023
0.0175
0.0175
0.0175
0.0175
5,550
+0.00(+0.00%)
Dec 05, 2023
0.0175
0.0175
0.0175
0.0175
9,250
+0.00(+0.00%)
Dec 04, 2023
0.0175
0.0175
0.0175
0.0175
10,750
+0.00(+0.00%)
Nov 30, 2023
0.0175
0
+0.00(+0.00%)
Nov 29, 2023
0.0181
0.0299
0.0175
0.0175
9,538
-0.00(-12.50%)
Nov 28, 2023
0.0300
0.0300
0.0175
0.0200
25,412
+0.01(+33.33%)
Nov 27, 2023
0.0165
0.0165
0.0150
0.0150
1,979
-0.00(-14.29%)
Nov 24, 2023
0.0175
0.0175
0.0175
0.0175
5,000
-0.00(-12.50%)
Nov 22, 2023
0.0175
0.0300
0.0175
0.0200
18,386
+0.00(+0.00%)
Nov 21, 2023
0.0175
0.0200
0.0175
0.0200
6,540
+0.00(+0.00%)
Nov 20, 2023
0.0200
0.0233
0.0200
0.0200
24,491
+0.00(+0.00%)
Nov 16, 2023
0.0200
0
+0.00(+0.00%)
Nov 15, 2023
0.0165
0.0300
0.0150
0.0200
60,914
+0.00(+17.65%)
Nov 14, 2023
0.0170
0.0300
0.0165
0.0170
80,370
+0.00(+3.03%)
Nov 13, 2023
0.0165
0.0200
0.0165
0.0165
46,375
-0.00(-7.30%)
Nov 10, 2023
0.0155
0.0178
0.0155
0.0178
860
+0.00(+9.88%)
Nov 09, 2023
0.0200
0.0200
0.0150
0.0162
16,040
+0.00(+0.00%)
Nov 08, 2023
0.0170
0.0175
0.0162
0.0162
14,000
-0.00(-7.43%)
Nov 07, 2023
0.0150
0.0225
0.0150
0.0175
30,620
-0.00(-12.50%)
Nov 06, 2023
0.0250
0.0300
0.0200
0.0200
15,660
-0.01(-20.00%)
Nov 03, 2023
0.0200
0.0260
0.0200
0.0250
76,700
+0.01(+25.00%)
Nov 02, 2023
0.0160
0.0200
0.0150
0.0200
87,295
+0.00(+0.00%)
Nov 01, 2023
0.0200
0.0200
0.0200
0.0200
6,200
+0.00(+25.00%)
Oct 31, 2023
0.0200
0.0200
0.0160
0.0160
57,025
-0.01(-36.00%)
Oct 30, 2023
0.0200
0.0290
0.0200
0.0250
11,917
+0.00(+19.05%)
Oct 27, 2023
0.0300
0.0300
0.0200
0.0210
91,175
-0.00(-4.55%)
Oct 26, 2023
0.0350
0.0350
0.0210
0.0220
12,018
-0.01(-26.67%)
Oct 25, 2023
0.0310
0.0350
0.0300
0.0300
196,362
+0.01(+42.86%)
Oct 24, 2023
0.0300
0.0300
0.0200
0.0210
176,925
-0.00(-8.70%)
Oct 23, 2023
0.0180
0.0230
0.0160
0.0230
82,479
+0.00(+15.00%)
Oct 20, 2023
0.0160
0.0200
0.0160
0.0200
41,612
+0.00(+25.00%)
Oct 19, 2023
0.0160
0.0300
0.0160
0.0160
19,200
-0.00(-5.88%)
Oct 18, 2023
0.0300
0.0300
0.0170
0.0170
69,268
-0.01(-27.66%)
Oct 17, 2023
0.0160
0.0235
0.0160
0.0235
36,515
+0.01(+39.05%)
Oct 16, 2023
0.0180
0.0269
0.0160
0.0169
91,654
-0.00(-19.52%)
Oct 13, 2023
0.0180
0.0225
0.0180
0.0210
4,511
+0.00(+5.00%)
Oct 12, 2023
0.0250
0.0260
0.0200
0.0200
32,632
-0.01(-20.00%)
Oct 11, 2023
0.0160
0.0250
0.0160
0.0250
85,959
+0.01(+56.25%)
Oct 10, 2023
0.0200
0.0280
0.0150
0.0160
141,485
-0.01(-42.86%)
Oct 09, 2023
0.0002
0.0300
0.0002
0.0280
348,579
+0.03(+9233.33%)
Oct 06, 2023
0.0003
0.0003
0.0003
0.0003
3,900
+0.00(+50.00%)
Oct 05, 2023
0.0001
0.0300
0.0001
0.0002
352,223
+0.00(+100.00%)
Sep 11, 2023
0.0001
14
+0.00(+0.00%)
Sep 06, 2023
0.0001
3,000
+0.00(+0.00%)
Sep 05, 2023
0.0001
0.0001
0.0001
0.0001
500
+0.00(+0.00%)
Aug 11, 2023
0.0001
0
+0.00(+0.00%)
Aug 09, 2023
0.0001
0
+0.00(+0.00%)
Aug 08, 2023
0.0001
0.0001
0.0001
0.0001
100
+0.00(+0.00%)
Aug 04, 2023
0.0001
0
+0.00(+0.00%)
Jul 31, 2023
0.0001
0
+0.00(+0.00%)
Jul 27, 2023
0.0001
1,000
+0.00(+0.00%)
Jul 17, 2023
0.0001
0
-0.01(-99.00%)
Jul 10, 2023
0.0100
0
+0.01(+9900.00%)
Jul 07, 2023
0.0001
0.0001
0.0001
0.0001
22,872
+0.00(+0.00%)
Jun 08, 2023
0.0001
0
+0.00(+0.00%)
Jun 07, 2023
0.0001
0.0150
0.0001
0.0001
17,999
-0.01(-99.00%)
Jun 05, 2023
0.0100
0
-0.04(-80.00%)
Jun 02, 2023
0.0374
0.0736
0.0001
0.0500
8,405
+0.01(+38.89%)
Jun 01, 2023
0.0010
0.0400
0.0010
0.0360
118,035
+0.00(+0.00%)
May 31, 2023
0.0400
0.0400
0.0360
0.0360
51,296
+0.04(+35900.00%)
May 30, 2023
0.0001
0.0450
0.0001
0.0001
3,175
+0.00(+0.00%)
May 25, 2023
0.0413
0.0413
0.0413
0.0001
2,541
+0.00(+0.00%)
May 23, 2023
0.0001
0
+0.00(+0.00%)
May 22, 2023
0.0001
0.0001
0.0001
0.0001
18,060
+0.00(+0.00%)
May 17, 2023
0.0001
0
+0.00(+0.00%)
May 15, 2023
0.0001
0
+0.00(+0.00%)
May 11, 2023
0.0001
0
-0.02(-99.50%)
May 10, 2023
0.0300
0.0300
0.0200
0.0200
6,244
-0.01(-37.50%)
May 09, 2023
0.0100
0.0350
0.0100
0.0320
27,265
+0.01(+60.00%)
May 08, 2023
0.0200
0.0200
0.0200
0.0200
2,000
-0.01(-33.33%)
May 05, 2023
0.0200
0.0300
0.0200
0.0300
7,100
+0.01(+50.00%)
May 02, 2023
0.0200
30
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.