Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craftport Cannabis Corp
(OP:
BHHKF
)
N/A
UNCHANGED
Last Price
Updated: 9:32 AM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.2972
0.2972
0.2972
0
-0.01(-4.16%)
Apr 29, 2019
0.3101
0.3101
0.3101
0.3101
400
-0.02(-7.13%)
Apr 25, 2019
0.3339
0.3339
0.3339
0
+0.01(+4.34%)
Apr 24, 2019
0.2991
0.3200
0.2991
0.3200
3,200
+0.02(+6.28%)
Apr 23, 2019
0.3011
0.3011
0.3011
0.3011
2,000
-0.01(-4.41%)
Apr 18, 2019
0.3233
0.3233
0.3150
0.3150
1,300
+0.00(+0.96%)
Apr 17, 2019
0.3050
0.3120
0.3050
0.3120
22,000
+0.01(+3.62%)
Apr 16, 2019
0.3011
0.3011
0.3011
0.3011
170
+0.00(+0.00%)
Apr 15, 2019
0.3000
0.3011
0.3000
0.3011
10,594
+0.00(+0.37%)
Apr 10, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Apr 08, 2019
0.3000
0.3000
0.3000
0.3000
1,000
+0.06(+23.92%)
Apr 04, 2019
0.2421
0.2421
0.2421
0
-0.02(-6.16%)
Apr 03, 2019
0.2580
0.2580
0.2580
0.2580
2,000
-0.01(-2.31%)
Apr 02, 2019
0.2641
0.2641
0.2641
0.2641
1,000
-0.04(-11.97%)
Apr 01, 2019
0.2692
0.3000
0.2692
0.3000
1,540
+0.03(+12.40%)
Mar 29, 2019
0.2669
0.2669
0.2669
0.2669
1,000
+0.00(+1.29%)
Mar 28, 2019
0.2588
0.2892
0.2588
0.2635
8,240
+0.02(+7.24%)
Mar 27, 2019
0.2457
0.2457
0.2457
0.2457
1,100
-0.03(-10.26%)
Mar 26, 2019
0.2738
0.2738
0.2738
0.2738
500
-0.00(-0.29%)
Mar 25, 2019
0.3000
0.3000
0.2746
0.2746
801
-0.00(-0.51%)
Mar 22, 2019
0.2781
0.2781
0.2760
0.2760
3,100
+0.02(+6.36%)
Mar 21, 2019
0.2718
0.2718
0.2595
0.2595
1,276
-0.03(-9.01%)
Mar 20, 2019
0.3000
0.3000
0.2852
0.2852
9,000
+0.03(+11.62%)
Mar 08, 2019
0.2555
0.2555
0.2555
0
+0.00(+0.75%)
Mar 07, 2019
0.2520
0.2560
0.2520
0.2536
39,035
-0.00(-1.40%)
Mar 06, 2019
0.2500
0.2572
0.2500
0.2572
10,000
+0.03(+15.18%)
Mar 04, 2019
0.2233
0.2233
0.2233
0
+0.01(+2.43%)
Mar 01, 2019
0.2200
0.2200
0.2023
0.2180
10,000
-0.01(-5.22%)
Feb 28, 2019
0.2314
0.2314
0.1918
0.2300
74,456
+0.22(+1990.91%)
Feb 27, 2019
0.0005
0.0110
0.0005
0.0110
10,100
-0.22(-95.21%)
Feb 26, 2019
0.2299
0.2299
0.2298
0.2298
4,000
+0.01(+2.41%)
Feb 22, 2019
0.2244
0.2244
0.2244
0
+0.00(+0.13%)
Feb 20, 2019
0.2241
0.2241
0.2241
0
+0.01(+3.32%)
Feb 19, 2019
0.2450
0.2450
0.2169
0.2169
4,000
-0.03(-13.24%)
Feb 15, 2019
0.2500
0.2500
0.2500
0.2500
700
+0.03(+12.26%)
Feb 14, 2019
0.2500
0.2500
0.2227
0.2227
6,022
-0.06(-21.97%)
Feb 13, 2019
0.2991
0.3189
0.2854
0.2854
2,225
-0.00(-1.18%)
Feb 11, 2019
0.2888
0.2888
0.2888
0
-0.03(-9.75%)
Feb 08, 2019
0.3200
0.3200
0.3200
0.3200
500
+0.02(+6.67%)
Feb 07, 2019
0.2925
0.3000
0.2925
0.3000
1,411
+0.00(+0.00%)
Feb 05, 2019
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Feb 04, 2019
0.3543
0.3543
0.3000
0.3000
6,788
-0.05(-14.72%)
Feb 01, 2019
0.3789
0.3789
0.3261
0.3518
6,700
+0.01(+3.20%)
Jan 31, 2019
0.3745
0.3745
0.3409
0.3409
312
-0.05(-12.57%)
Jan 29, 2019
0.3899
0.3899
0.3899
0
+0.00(+0.00%)
Jan 28, 2019
0.3805
0.3899
0.3805
0.3899
1,788
+0.07(+20.23%)
Jan 25, 2019
0.3243
0.3243
0.3243
10
+0.00(+0.00%)
Jan 24, 2019
0.3243
0.3243
0.3243
0.3243
700
-0.03(-7.32%)
Jan 23, 2019
0.3500
0.3500
0.3499
0.3499
1,750
-0.03(-7.43%)
Jan 22, 2019
0.3880
0.3880
0.3766
0.3780
20,051
-0.01(-2.83%)
Jan 18, 2019
0.3570
0.3890
0.3570
0.3890
10,700
+0.03(+8.12%)
Jan 17, 2019
0.3475
0.3598
0.3475
0.3598
14,317
+0.01(+2.39%)
Jan 16, 2019
0.3149
0.3639
0.3078
0.3514
46,212
+0.07(+26.91%)
Jan 14, 2019
0.2769
0.2769
0.2769
0
+0.02(+6.46%)
Jan 11, 2019
0.2601
0.2601
0.2601
0.2601
2,000
+0.03(+11.11%)
Jan 10, 2019
0.2341
0.2341
0.2341
0.2341
567
+0.07(+40.18%)
Jan 07, 2019
0.1670
0.1670
0.1670
0
-0.01(-4.57%)
Jan 04, 2019
0.1750
0.1750
0.1750
0.1750
10,000
-0.02(-11.57%)
Jan 03, 2019
0.2036
0.2036
0.1979
0.1979
11,450
+0.02(+13.22%)
Dec 28, 2018
0.1748
0.1748
0.1748
0
-0.00(-1.63%)
Dec 27, 2018
0.1810
0.1810
0.1777
0.1777
2,840
-0.06(-25.96%)
Dec 24, 2018
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Dec 20, 2018
0.2400
0.2400
0.2400
0
-0.01(-2.76%)
Dec 19, 2018
0.2468
0.2468
0.2468
0.2468
5,200
+0.00(+0.00%)
Dec 18, 2018
0.2396
0.2470
0.2396
0.2468
15,000
-0.00(-0.92%)
Dec 13, 2018
0.2491
0.2491
0.2491
0
-0.00(-1.35%)
Dec 10, 2018
0.2525
0.2525
0.2525
0
-0.01(-4.75%)
Dec 07, 2018
0.2801
0.2801
0.2651
0.2651
40,000
-0.06(-18.66%)
Nov 30, 2018
0.3259
0.3259
0.3259
0
+0.00(+0.00%)
Nov 29, 2018
0.3259
0.3259
0.3259
0.3259
1,235
-0.02(-5.81%)
Nov 09, 2018
0.3460
0.3460
0.3460
0
-0.02(-5.46%)
Oct 30, 2018
0.3660
0.3660
0.3660
0
+0.04(+11.21%)
Oct 25, 2018
0.3291
0.3291
0.3291
0
-0.04(-11.05%)
Oct 23, 2018
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
Oct 22, 2018
0.3700
0.3700
0.3700
0.3700
9,500
-0.01(-3.65%)
Oct 18, 2018
0.3840
0.3840
0.3840
0
+0.02(+4.98%)
Oct 16, 2018
0.3658
0.3658
0.3658
0
-0.07(-15.58%)
Oct 11, 2018
0.4333
0.4333
0.4333
0
+0.00(+0.00%)
Oct 02, 2018
0.4333
0.4333
0.4333
0
-0.03(-6.80%)
Sep 27, 2018
0.4649
0.4649
0.4649
0
+0.01(+3.06%)
Sep 26, 2018
0.4511
0.4511
0.4511
0.4511
100
-0.01(-2.34%)
Sep 19, 2018
0.4619
0.4619
0.4619
0
-0.01(-1.09%)
Sep 18, 2018
0.4670
0.4670
0.4670
0.4670
100
-0.03(-6.21%)
Sep 14, 2018
0.4979
0.4979
0.4979
0
+0.00(+0.00%)
Sep 13, 2018
0.4810
0.4979
0.4810
0.4979
10,950
+0.02(+3.73%)
Aug 20, 2018
0.4800
0.4800
0.4800
0
-0.03(-6.47%)
Aug 10, 2018
0.5132
0.5132
0.5132
0
-0.16(-23.48%)
Jun 25, 2018
0.6707
0.6707
0.6707
0
-0.01(-1.80%)
Jun 22, 2018
0.6810
0.6830
0.6810
0.6830
1,900
+0.00(+0.50%)
Jun 21, 2018
0.7166
0.7166
0.6796
0.6796
448
-0.15(-18.43%)
Jun 11, 2018
0.8331
0.8331
0.8331
0
-0.01(-0.99%)
Jun 06, 2018
0.8414
0.8414
0.8414
0
-0.01(-1.13%)
Jun 01, 2018
0.8510
0.8510
0.8510
0
+0.01(+0.94%)
May 31, 2018
0.8455
0.8455
0.8431
0.8431
850
-0.05(-5.74%)
May 11, 2018
0.8944
0.8944
0.8944
0
-0.01(-0.57%)
May 09, 2018
0.8995
0.8995
0.8995
0
-0.05(-4.78%)
May 08, 2018
0.9447
0.9447
0.9447
0.9447
396
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.