Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fujitsu Ltd
(OP:
FJTSF
)
15.00
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2020
98.65
98.65
98.65
0
+3.24(+3.40%)
Apr 20, 2020
95.41
95.41
95.41
0
+0.00(+0.00%)
Apr 16, 2020
95.41
95.41
95.41
0
+0.00(+0.00%)
Apr 14, 2020
95.41
95.41
95.41
0
+6.22(+6.97%)
Apr 13, 2020
89.19
89.19
89.19
5
+0.00(+0.00%)
Apr 09, 2020
89.19
89.19
89.19
1
+0.00(+0.00%)
Apr 03, 2020
89.19
89.19
89.19
0
+0.00(+0.00%)
Apr 02, 2020
89.62
89.62
89.19
935
-0.44(-0.49%)
Apr 01, 2020
89.95
89.95
89.62
811
-0.32(-0.36%)
Mar 31, 2020
92.23
92.23
89.95
189
-2.28(-2.47%)
Mar 30, 2020
85.84
85.84
92.23
100
+6.38(+7.44%)
Mar 25, 2020
85.84
85.84
85.84
0
+7.35(+9.37%)
Mar 19, 2020
78.49
78.49
78.49
0
+0.00(+0.00%)
Mar 18, 2020
90.71
90.71
78.49
78.49
900
-7.80(-9.04%)
Mar 13, 2020
86.29
86.29
86.29
0
-1.41(-1.60%)
Mar 12, 2020
87.70
87.70
87.70
87.70
200
-8.67(-9.00%)
Mar 11, 2020
96.37
96.37
96.37
96.37
100
-10.38(-9.72%)
Mar 03, 2020
106.75
106.75
106.75
0
+0.00(+0.00%)
Mar 02, 2020
106.75
106.75
106.75
106.75
100
-3.82(-3.45%)
Feb 26, 2020
110.57
110.57
110.57
0
+9.81(+9.73%)
Feb 20, 2020
100.76
100.76
100.76
0
+0.00(+0.00%)
Jan 30, 2020
100.76
100.76
100.76
0
+4.11(+4.25%)
Jan 28, 2020
96.65
96.65
96.65
0
-0.46(-0.47%)
Jan 13, 2020
97.11
97.11
97.11
0
+0.00(+0.00%)
Jan 09, 2020
97.11
97.11
97.11
0
+0.00(+0.00%)
Jan 07, 2020
97.11
97.11
97.11
0
+3.10(+3.29%)
Dec 18, 2019
94.01
94.01
94.01
0
+0.16(+0.17%)
Dec 17, 2019
93.85
93.85
93.85
15
+0.00(+0.00%)
Dec 09, 2019
93.85
93.85
93.85
0
+0.00(+0.00%)
Dec 06, 2019
84.95
84.95
93.85
100
+8.90(+10.48%)
Nov 05, 2019
84.95
84.95
84.95
0
-2.58(-2.95%)
Nov 01, 2019
87.53
87.53
87.53
0
+0.00(+0.00%)
Oct 31, 2019
87.53
87.53
87.53
87.53
170
+2.13(+2.49%)
Oct 29, 2019
85.40
85.40
85.40
0
+3.68(+4.50%)
Oct 23, 2019
81.72
81.72
81.72
0
+2.31(+2.91%)
Oct 21, 2019
79.41
79.41
79.41
0
+0.00(+0.00%)
Oct 09, 2019
79.41
79.41
79.41
0
+0.00(+0.00%)
Oct 07, 2019
79.41
79.41
79.41
0
+0.00(+0.00%)
Oct 03, 2019
79.41
79.41
79.41
0
-4.04(-4.84%)
Oct 02, 2019
83.45
83.45
83.45
8
+0.00(+0.00%)
Sep 26, 2019
83.45
83.45
83.45
0
+0.00(+0.00%)
Sep 25, 2019
83.45
83.45
83.45
83.45
125
+1.75(+2.14%)
Sep 24, 2019
81.46
81.70
81.25
81.70
6,000
+5.20(+6.80%)
Aug 05, 2019
76.50
76.50
76.50
0
+0.03(+0.04%)
Aug 02, 2019
76.47
76.47
76.47
15
+0.00(+0.00%)
Jul 30, 2019
76.47
76.47
76.47
0
+0.00(+0.00%)
Jul 25, 2019
76.47
76.47
76.47
0
+4.15(+5.74%)
Jul 23, 2019
72.32
72.32
72.32
0
+0.80(+1.12%)
Jul 03, 2019
71.52
71.52
71.52
0
+2.37(+3.43%)
Jun 28, 2019
69.15
69.15
69.15
0
-1.49(-2.11%)
Jun 19, 2019
70.64
70.64
70.64
0
-0.26(-0.37%)
May 28, 2019
70.90
70.90
70.90
0
+0.00(+0.00%)
May 23, 2019
70.90
70.90
70.90
0
+0.00(+0.00%)
May 06, 2019
70.90
70.90
70.90
0
+0.14(+0.20%)
May 03, 2019
72.15
72.15
70.76
70.76
300
+0.17(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.