Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enwave Corp
(OP:
NWVCF
)
0.1658
UNCHANGED
Streaming Delayed Price
Updated: 3:16 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.1881
0.1883
0.1811
0.1811
55,920
-0.01(-6.84%)
Apr 29, 2024
0.2000
0.2000
0.1750
0.1944
5,514
+0.01(+4.91%)
Apr 26, 2024
0.1858
0.1900
0.1807
0.1853
3,100
-0.01(-3.04%)
Apr 25, 2024
0.1911
0.1911
0.1911
0.1911
19,000
-0.01(-3.39%)
Apr 24, 2024
0.2029
0.2029
0.1911
0.1978
7,911
+0.01(+3.45%)
Apr 23, 2024
0.1912
0.1912
0.1912
0.1912
6,101
-0.01(-5.35%)
Apr 22, 2024
0.2055
0.2055
0.2020
0.2020
14,471
+0.00(+2.33%)
Apr 19, 2024
0.2087
0.2087
0.1974
0.1974
8,354
+0.00(+2.02%)
Apr 18, 2024
0.2002
0.2002
0.1935
0.1935
4,590
-0.01(-3.35%)
Apr 17, 2024
0.2075
0.2075
0.2002
0.2002
7,500
-0.00(-2.29%)
Apr 16, 2024
0.2049
0.2049
0.2049
0.2049
2,005
+0.00(+0.10%)
Apr 15, 2024
0.1911
0.2047
0.1911
0.2047
8,384
+0.00(+0.59%)
Apr 12, 2024
0.1982
0.2040
0.1982
0.2035
11,025
-0.00(-0.78%)
Apr 11, 2024
0.1986
0.2100
0.1986
0.2051
7,500
+0.01(+3.12%)
Apr 10, 2024
0.2066
0.2066
0.1989
0.1989
450
-0.01(-6.84%)
Apr 09, 2024
0.1911
0.2135
0.1911
0.2135
16,250
+0.01(+4.97%)
Apr 08, 2024
0.2004
0.2034
0.1983
0.2034
5,325
+0.01(+3.88%)
Apr 05, 2024
0.2050
0.2050
0.1958
0.1958
17,835
-0.01(-6.05%)
Apr 04, 2024
0.2084
0.2084
0.2084
0.2084
511
-0.00(-1.23%)
Apr 03, 2024
0.2010
0.2110
0.1990
0.2110
4,450
+0.00(+0.05%)
Apr 02, 2024
0.2050
0.2109
0.2050
0.2109
1,629
-0.00(-1.40%)
Apr 01, 2024
0.2051
0.2220
0.1990
0.2139
16,017
-0.00(-1.16%)
Mar 28, 2024
0.2000
0.2164
0.2000
0.2164
1,500
+0.01(+6.23%)
Mar 27, 2024
0.2220
0.2220
0.2037
0.2037
2,000
-0.00(-0.15%)
Mar 26, 2024
0.2040
0.2040
0.1990
0.2040
9,866
+0.00(+2.00%)
Mar 25, 2024
0.2000
0.2044
0.1990
0.2000
43,065
-0.02(-7.49%)
Mar 22, 2024
0.2106
0.2200
0.2049
0.2162
4,775
+0.01(+4.80%)
Mar 21, 2024
0.2063
0.2063
0.2063
0.2063
530
-0.00(-2.32%)
Mar 20, 2024
0.2110
0.2112
0.2110
0.2112
1,100
+0.00(+1.73%)
Mar 19, 2024
0.2077
0.2077
0.2076
0.2076
6,544
-0.01(-3.76%)
Mar 18, 2024
0.2137
0.2157
0.2060
0.2157
14,319
+0.01(+5.12%)
Mar 15, 2024
0.2200
0.2200
0.2052
0.2052
8,167
+0.01(+2.60%)
Mar 14, 2024
0.2000
0.2000
0.2000
0.2000
100
-0.01(-3.47%)
Mar 13, 2024
0.2075
0.2098
0.2000
0.2072
11,160
+0.00(+0.53%)
Mar 12, 2024
0.2032
0.2068
0.2032
0.2061
2,600
+0.01(+3.00%)
Mar 11, 2024
0.2111
0.2111
0.2000
0.2001
2,496
-0.01(-2.44%)
Mar 08, 2024
0.2111
0.2111
0.2000
0.2051
21,200
-0.01(-4.56%)
Mar 07, 2024
0.2149
0.2149
0.2149
0.2149
1,900
-0.00(-1.47%)
Mar 06, 2024
0.2047
0.2181
0.2047
0.2181
8,621
+0.01(+4.96%)
Mar 05, 2024
0.2100
0.2174
0.2078
0.2078
9,229
-0.02(-9.65%)
Mar 04, 2024
0.2293
0.2324
0.2293
0.2300
10,774
-0.00(-2.04%)
Mar 01, 2024
0.2350
0.2415
0.2200
0.2348
17,397
+0.03(+14.76%)
Feb 29, 2024
0.2350
0.2350
0.2046
0.2046
10,701
-0.01(-4.48%)
Feb 28, 2024
0.2142
0.2142
0.2142
0.2142
3,550
+0.01(+5.26%)
Feb 27, 2024
0.1850
0.2052
0.1850
0.2035
26,123
+0.01(+4.20%)
Feb 26, 2024
0.1953
0.1953
0.1953
0.1953
1,988
-0.00(-2.45%)
Feb 23, 2024
0.2048
0.2100
0.2002
0.2002
10,441
+0.00(+2.40%)
Feb 22, 2024
0.2018
0.2048
0.1944
0.1955
16,607
-0.01(-4.63%)
Feb 21, 2024
0.2050
0.2069
0.2050
0.2050
4,450
-0.01(-5.62%)
Feb 20, 2024
0.2083
0.2172
0.1939
0.2172
19,192
-0.00(-0.78%)
Feb 16, 2024
0.2190
0.2195
0.2140
0.2189
12,410
-0.01(-3.61%)
Feb 15, 2024
0.2200
0.2394
0.2197
0.2271
60,257
+0.02(+9.71%)
Feb 14, 2024
0.2070
0.2070
0.1942
0.2070
2,150
+0.01(+3.50%)
Feb 13, 2024
0.2000
0.2000
0.1910
0.2000
10,250
-0.01(-2.96%)
Feb 12, 2024
0.2183
0.2183
0.2061
0.2061
13,050
-0.01(-2.69%)
Feb 09, 2024
0.2118
0.2118
0.2118
0.2118
6,000
-0.01(-3.07%)
Feb 08, 2024
0.2150
0.2185
0.2150
0.2185
2,372
-0.00(-0.68%)
Feb 07, 2024
0.2074
0.2200
0.2074
0.2200
56,260
+0.01(+3.72%)
Feb 06, 2024
0.2000
0.2175
0.1982
0.2121
103,095
+0.00(+1.00%)
Feb 05, 2024
0.2043
0.2127
0.2043
0.2100
10,461
-0.00(-0.66%)
Feb 02, 2024
0.2134
0.2170
0.2114
0.2114
22,782
+0.00(+0.14%)
Feb 01, 2024
0.2111
0.2111
0.2111
0.2111
20,055
-0.00(-2.27%)
Jan 31, 2024
0.2169
0.2169
0.2142
0.2160
17,535
+0.01(+3.40%)
Jan 30, 2024
0.2000
0.2192
0.2000
0.2089
3,446
-0.01(-3.60%)
Jan 29, 2024
0.2196
0.2196
0.2167
0.2167
13,065
+0.01(+5.45%)
Jan 26, 2024
0.2055
0.2055
0.2055
0.2055
570
-0.00(-0.72%)
Jan 25, 2024
0.2155
0.2246
0.2070
0.2070
6,000
-0.00(-2.04%)
Jan 24, 2024
0.2113
0.2113
0.2113
0.2113
2,422
+0.00(+2.08%)
Jan 23, 2024
0.2070
0.2138
0.2070
0.2070
22,780
-0.00(-0.05%)
Jan 22, 2024
0.2074
0.2074
0.2070
0.2071
26,000
+0.00(+0.05%)
Jan 19, 2024
0.2178
0.2178
0.2070
0.2070
1,950
-0.01(-3.72%)
Jan 18, 2024
0.2224
0.2310
0.2079
0.2150
38,802
-0.02(-7.33%)
Jan 17, 2024
0.2308
0.2320
0.2224
0.2320
9,500
+0.01(+4.32%)
Jan 16, 2024
0.2224
0.2224
0.2224
0.2224
1,813
-0.01(-5.48%)
Jan 12, 2024
0.2454
0.2454
0.2353
0.2353
1,201
-0.03(-10.84%)
Jan 11, 2024
0.2570
0.2639
0.2570
0.2639
5,200
+0.00(+0.04%)
Jan 09, 2024
0.2638
0
+0.01(+1.93%)
Jan 08, 2024
0.2588
0.2588
0.2460
0.2588
2,800
-0.01(-2.63%)
Jan 05, 2024
0.2608
0.2672
0.2601
0.2658
7,221
+0.00(+1.72%)
Jan 04, 2024
0.2568
0.2750
0.2568
0.2613
2,034
+0.01(+4.69%)
Jan 03, 2024
0.2505
0.2600
0.2391
0.2496
8,650
-0.01(-3.22%)
Jan 02, 2024
0.2548
0.2647
0.2548
0.2579
3,855
-0.01(-3.34%)
Dec 29, 2023
0.2731
0.2744
0.2628
0.2668
20,690
-0.00(-0.07%)
Dec 28, 2023
0.2540
0.2792
0.2540
0.2670
10,165
-0.00(-0.41%)
Dec 27, 2023
0.2724
0.2730
0.2645
0.2681
19,473
-0.00(-0.70%)
Dec 26, 2023
0.2320
0.2700
0.2320
0.2700
13,234
+0.00(+0.00%)
Dec 22, 2023
0.2560
0.2719
0.2560
0.2700
20,119
+0.03(+12.50%)
Dec 21, 2023
0.2390
0.2441
0.2387
0.2400
12,737
-0.00(-1.11%)
Dec 20, 2023
0.2378
0.2470
0.2378
0.2427
8,860
-0.00(-0.33%)
Dec 19, 2023
0.2290
0.2464
0.2290
0.2435
27,166
-0.00(-0.53%)
Dec 18, 2023
0.2578
0.2578
0.2448
0.2448
5,321
-0.02(-8.49%)
Dec 15, 2023
0.2630
0.2675
0.2619
0.2675
5,869
+0.01(+2.49%)
Dec 14, 2023
0.2562
0.2690
0.2562
0.2610
9,681
+0.01(+3.86%)
Dec 13, 2023
0.2510
0.2629
0.2510
0.2513
12,013
-0.02(-6.30%)
Dec 12, 2023
0.2719
0.2746
0.2651
0.2682
10,500
-0.01(-2.83%)
Dec 11, 2023
0.2648
0.2800
0.2570
0.2760
5,446
+0.01(+3.18%)
Dec 08, 2023
0.2759
0.2759
0.2675
0.2675
58,980
-0.00(-0.34%)
Dec 07, 2023
0.2696
0.2760
0.2684
0.2684
9,800
-0.00(-0.15%)
Dec 06, 2023
0.2290
0.2688
0.2290
0.2688
46,457
+0.05(+22.96%)
Dec 05, 2023
0.1981
0.2250
0.1981
0.2186
39,194
-0.01(-5.53%)
Dec 04, 2023
0.2290
0.2314
0.2010
0.2314
35,721
-0.01(-5.28%)
Dec 01, 2023
0.2400
0.2488
0.2400
0.2443
18,613
+0.00(+1.24%)
Nov 30, 2023
0.2403
0.2413
0.2374
0.2413
9,000
+0.00(+0.50%)
Nov 29, 2023
0.2300
0.2407
0.2202
0.2401
75,855
+0.01(+4.39%)
Nov 28, 2023
0.2060
0.2300
0.2060
0.2300
20,421
+0.01(+3.74%)
Nov 27, 2023
0.1970
0.2269
0.1970
0.2217
66,549
+0.01(+5.57%)
Nov 24, 2023
0.2154
0.2154
0.2100
0.2100
11,350
-0.00(-1.08%)
Nov 22, 2023
0.2110
0.2123
0.2110
0.2123
15,017
+0.00(+0.62%)
Nov 21, 2023
0.2110
0.2269
0.2110
0.2110
19,454
-0.00(-0.85%)
Nov 20, 2023
0.2246
0.2268
0.2091
0.2128
54,550
-0.01(-5.00%)
Nov 17, 2023
0.2200
0.2245
0.2162
0.2240
49,105
+0.02(+10.95%)
Nov 16, 2023
0.2200
0.2200
0.2019
0.2019
40,450
-0.01(-5.87%)
Nov 15, 2023
0.1890
0.2310
0.1890
0.2145
35,900
+0.00(+2.24%)
Nov 14, 2023
0.1950
0.2110
0.1950
0.2098
58,205
+0.02(+10.13%)
Nov 13, 2023
0.1700
0.1940
0.1700
0.1905
15,200
+0.01(+4.04%)
Nov 10, 2023
0.1670
0.1889
0.1670
0.1831
28,050
-0.01(-3.28%)
Nov 09, 2023
0.1904
0.1904
0.1790
0.1893
6,456
-0.00(-1.71%)
Nov 08, 2023
0.1952
0.1954
0.1926
0.1926
6,251
+0.00(+0.89%)
Nov 07, 2023
0.1891
0.1914
0.1891
0.1909
2,324
+0.01(+6.06%)
Nov 06, 2023
0.1960
0.1960
0.1800
0.1800
66,584
-0.01(-2.70%)
Nov 03, 2023
0.1830
0.1880
0.1750
0.1850
28,700
-0.00(-0.22%)
Nov 02, 2023
0.1600
0.1913
0.1600
0.1854
24,133
+0.01(+5.94%)
Nov 01, 2023
0.1750
0.1750
0.1750
0.1750
6,000
+0.00(+2.76%)
Oct 31, 2023
0.1740
0.1800
0.1703
0.1703
6,200
-0.01(-3.29%)
Oct 30, 2023
0.1943
0.1943
0.1680
0.1761
91,123
-0.01(-6.03%)
Oct 27, 2023
0.2150
0.2150
0.1874
0.1874
29,100
-0.02(-8.67%)
Oct 26, 2023
0.2000
0.2200
0.2000
0.2052
27,800
-0.01(-2.93%)
Oct 25, 2023
0.2100
0.2114
0.2002
0.2114
5,800
+0.01(+3.12%)
Oct 24, 2023
0.2000
0.2075
0.2000
0.2050
15,220
+0.02(+13.26%)
Oct 23, 2023
0.1900
0.1900
0.1810
0.1810
5,500
-0.01(-4.74%)
Oct 20, 2023
0.1972
0.1972
0.1900
0.1900
10,500
-0.00(-0.52%)
Oct 19, 2023
0.2014
0.2020
0.1910
0.1910
22,050
-0.01(-3.09%)
Oct 18, 2023
0.1900
0.1996
0.1900
0.1971
2,187
-0.01(-2.67%)
Oct 17, 2023
0.2000
0.2025
0.2000
0.2025
3,268
+0.00(+0.90%)
Oct 12, 2023
0.2007
0
+0.00(+0.55%)
Oct 11, 2023
0.1900
0.1996
0.1900
0.1996
17,109
-0.02(-7.16%)
Oct 10, 2023
0.2040
0.2250
0.1975
0.2150
21,803
+0.00(+0.66%)
Oct 09, 2023
0.2000
0.2160
0.2000
0.2136
14,353
+0.00(+2.20%)
Oct 06, 2023
0.2090
0.2090
0.2090
0.2090
3,500
+0.01(+4.29%)
Oct 05, 2023
0.2004
0.2004
0.1920
0.2004
2,340
+0.01(+5.47%)
Oct 04, 2023
0.1900
0.1900
0.1900
0.1900
2,715
-0.01(-4.04%)
Oct 03, 2023
0.2000
0.2200
0.1980
0.1980
15,030
-0.01(-4.35%)
Oct 02, 2023
0.2084
0.2086
0.2070
0.2070
2,100
-0.01(-5.99%)
Sep 29, 2023
0.2202
0.2202
0.2202
0.2202
200
-0.01(-2.82%)
Sep 28, 2023
0.2175
0.2300
0.2175
0.2266
14,116
+0.03(+16.80%)
Sep 27, 2023
0.2023
0.2150
0.1940
0.1940
28,401
+0.00(+2.54%)
Sep 25, 2023
0.1892
0
+0.00(+0.64%)
Sep 22, 2023
0.2119
0.2119
0.1880
0.1880
450
-0.01(-7.34%)
Sep 21, 2023
0.1860
0.2063
0.1860
0.2029
13,339
+0.01(+6.23%)
Sep 20, 2023
0.1880
0.1970
0.1880
0.1910
3,600
+0.00(+1.06%)
Sep 19, 2023
0.1960
0.1960
0.1890
0.1890
3,030
-0.00(-1.15%)
Sep 18, 2023
0.2022
0.2022
0.1871
0.1912
82,614
-0.02(-8.69%)
Sep 15, 2023
0.2000
0.2094
0.1940
0.2094
9,633
+0.00(+1.80%)
Sep 13, 2023
0.2057
0
-0.01(-4.86%)
Sep 12, 2023
0.2200
0.2200
0.2158
0.2162
5,778
-0.00(-0.78%)
Sep 11, 2023
0.2179
0.2179
0.2179
0.2179
550
+0.01(+3.76%)
Sep 08, 2023
0.2196
0.2196
0.2100
0.2100
880
-0.01(-6.04%)
Sep 07, 2023
0.2110
0.2235
0.2110
0.2235
44,500
-0.02(-6.84%)
Sep 06, 2023
0.2030
0.2399
0.2030
0.2399
67,833
+0.03(+12.37%)
Sep 05, 2023
0.2215
0.2215
0.1970
0.2135
80,045
+0.01(+4.97%)
Sep 01, 2023
0.2000
0.2094
0.2000
0.2034
62,100
+0.00(+1.65%)
Aug 31, 2023
0.2096
0.2096
0.1966
0.2001
84,610
+0.00(+0.86%)
Aug 30, 2023
0.1918
0.2000
0.1902
0.1984
201,750
+0.01(+4.42%)
Aug 29, 2023
0.1900
0.1900
0.1900
0.1900
10,800
+0.00(+0.42%)
Aug 28, 2023
0.1966
0.1988
0.1892
0.1892
63,260
-0.01(-5.07%)
Aug 25, 2023
0.1965
0.1993
0.1871
0.1993
67,287
+0.00(+1.17%)
Aug 24, 2023
0.2043
0.2100
0.1970
0.1970
63,500
-0.00(-1.50%)
Aug 23, 2023
0.1940
0.2128
0.1940
0.2000
79,288
+0.01(+6.10%)
Aug 22, 2023
0.1726
0.1970
0.1726
0.1885
9,500
-0.01(-4.31%)
Aug 21, 2023
0.1740
0.1993
0.1740
0.1970
5,874
+0.00(+0.00%)
Aug 18, 2023
0.1730
0.1970
0.1730
0.1970
7,810
+0.01(+5.80%)
Aug 17, 2023
0.1950
0.1950
0.1862
0.1862
15,927
-0.01(-6.90%)
Aug 16, 2023
0.1850
0.2000
0.1850
0.2000
26,089
+0.00(+0.00%)
Aug 15, 2023
0.1959
0.2200
0.1879
0.2000
171,420
+0.01(+7.76%)
Aug 14, 2023
0.1910
0.1969
0.1856
0.1856
49,537
-0.01(-7.20%)
Aug 11, 2023
0.2012
0.2050
0.2000
0.2000
125,500
-0.00(-0.50%)
Aug 10, 2023
0.2067
0.2110
0.2010
0.2010
105,200
+0.01(+2.55%)
Aug 09, 2023
0.2107
0.2110
0.1960
0.1960
202,875
-0.01(-5.13%)
Aug 08, 2023
0.2170
0.2300
0.2066
0.2066
162,036
-0.03(-10.95%)
Aug 07, 2023
0.2120
0.2320
0.2120
0.2320
7,880
+0.00(+0.91%)
Aug 04, 2023
0.2299
0.2299
0.2299
0.2299
1,000
-0.00(-1.63%)
Aug 03, 2023
0.2338
0.2338
0.2337
0.2337
2,500
+0.00(+0.00%)
Aug 02, 2023
0.2392
0.2425
0.2337
0.2337
1,439
-0.00(-0.93%)
Aug 01, 2023
0.2343
0.2412
0.2240
0.2359
8,438
-0.01(-3.79%)
Jul 31, 2023
0.2452
0.2452
0.2452
0.2452
11,804
+0.01(+3.85%)
Jul 28, 2023
0.2210
0.2362
0.2210
0.2361
7,175
-0.01(-3.36%)
Jul 27, 2023
0.2356
0.2443
0.2356
0.2443
5,300
+0.00(+1.79%)
Jul 26, 2023
0.2470
0.2525
0.2400
0.2400
77,475
-0.02(-8.12%)
Jul 25, 2023
0.2541
0.2612
0.2541
0.2612
3,002
+0.02(+8.70%)
Jul 24, 2023
0.2290
0.2621
0.2290
0.2403
210,494
+0.01(+2.12%)
Jul 21, 2023
0.2415
0.2559
0.2353
0.2353
249,000
-0.01(-4.81%)
Jul 20, 2023
0.2600
0.2630
0.2472
0.2472
20,751
-0.02(-6.54%)
Jul 19, 2023
0.2600
0.2700
0.2600
0.2645
19,115
-0.01(-2.43%)
Jul 18, 2023
0.2600
0.2940
0.2600
0.2711
7,828
-0.01(-3.69%)
Jul 17, 2023
0.2815
0.2815
0.2815
0.2815
311
-0.01(-4.54%)
Jul 14, 2023
0.2662
0.2949
0.2662
0.2949
802
+0.01(+5.06%)
Jul 13, 2023
0.2661
0.2809
0.2661
0.2807
19,025
+0.02(+7.01%)
Jul 12, 2023
0.2700
0.2728
0.2623
0.2623
11,628
+0.01(+3.15%)
Jul 11, 2023
0.2788
0.2842
0.2543
0.2543
36,825
-0.02(-7.86%)
Jul 10, 2023
0.2790
0.2836
0.2760
0.2760
20,015
-0.01(-2.65%)
Jul 07, 2023
0.2881
0.2899
0.2835
0.2835
5,770
+0.00(+0.11%)
Jul 06, 2023
0.2925
0.2925
0.2832
0.2832
11,157
-0.01(-1.94%)
Jul 05, 2023
0.2900
0.2900
0.2728
0.2888
11,850
+0.01(+5.36%)
Jul 03, 2023
0.2900
0.2900
0.2741
0.2741
28,360
-0.00(-0.11%)
Jun 30, 2023
0.2766
0.2813
0.2727
0.2744
79,306
-0.01(-2.00%)
Jun 29, 2023
0.2750
0.2850
0.2750
0.2800
20,900
+0.02(+5.66%)
Jun 28, 2023
0.2819
0.2850
0.2650
0.2650
267,283
-0.02(-6.06%)
Jun 27, 2023
0.2816
0.2990
0.2816
0.2821
1,200
+0.01(+3.79%)
Jun 26, 2023
0.2800
0.3117
0.2715
0.2718
55,271
-0.01(-4.63%)
Jun 23, 2023
0.3100
0.3100
0.2797
0.2850
49,660
-0.01(-1.72%)
Jun 22, 2023
0.2720
0.3100
0.2720
0.2900
117,470
+0.03(+10.52%)
Jun 21, 2023
0.2742
0.2742
0.2624
0.2624
40,181
+0.00(+0.15%)
Jun 20, 2023
0.2652
0.2711
0.2620
0.2620
15,655
-0.00(-0.08%)
Jun 16, 2023
0.2753
0.2753
0.2622
0.2622
2,420
-0.00(-1.39%)
Jun 15, 2023
0.2737
0.2649
0.2659
5,694
-0.04(-12.56%)
May 08, 2023
0.3062
0.3113
0.3030
0.3041
11,223
+0.01(+2.25%)
May 05, 2023
0.2974
0.2974
0.2974
0.2974
3,090
+0.00(+0.30%)
May 04, 2023
0.2791
0.3000
0.2791
0.2965
25,424
+0.01(+1.89%)
May 03, 2023
0.2955
0.2958
0.2910
0.2910
14,420
+0.00(+0.52%)
May 02, 2023
0.2910
0.3000
0.2895
0.2895
8,550
-0.00(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.