Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
66.04
66.17
65.38
65.88
621,915
-1.55(-2.30%)
Apr 29, 2015
67.21
68.24
66.45
67.43
1,205,704
+0.49(+0.74%)
Apr 28, 2015
65.52
67.10
65.52
66.94
1,008,829
+2.72(+4.24%)
Apr 27, 2015
64.40
65.92
64.01
64.21
1,169,316
-0.27(-0.42%)
Apr 24, 2015
65.47
65.84
64.37
64.48
678,167
-1.33(-2.02%)
Apr 23, 2015
64.84
66.11
64.70
65.81
519,011
+1.63(+2.55%)
Apr 22, 2015
65.13
65.16
63.94
64.18
749,799
-0.99(-1.51%)
Apr 21, 2015
64.67
65.58
64.32
65.16
466,259
-0.04(-0.07%)
Apr 20, 2015
64.86
65.30
64.42
65.21
493,908
+0.64(+0.99%)
Apr 17, 2015
64.92
65.92
64.26
64.57
693,308
-0.62(-0.96%)
Apr 16, 2015
65.82
66.34
64.82
65.19
883,349
+0.82(+1.28%)
Apr 15, 2015
63.56
64.62
63.23
64.37
1,142,508
+1.57(+2.49%)
Apr 14, 2015
62.31
63.31
62.13
62.80
838,973
+1.21(+1.97%)
Apr 13, 2015
61.73
61.98
61.28
61.59
543,546
+0.02(+0.03%)
Apr 10, 2015
61.45
61.90
61.20
61.57
533,293
+1.24(+2.05%)
Apr 09, 2015
60.10
60.85
59.99
60.34
487,205
-0.45(-0.74%)
Apr 08, 2015
61.67
61.89
60.32
60.79
669,690
-0.43(-0.71%)
Apr 07, 2015
61.51
62.01
61.00
61.22
603,499
-1.11(-1.78%)
Apr 06, 2015
62.96
63.57
61.82
62.33
595,453
+0.98(+1.59%)
Apr 02, 2015
62.20
61.35
61.35
61.35
695,200
-0.50(-0.81%)
Apr 01, 2015
60.32
62.55
60.26
61.85
1,032,064
+1.94(+3.23%)
Mar 31, 2015
60.85
60.94
59.72
59.91
855,684
-1.42(-2.31%)
Mar 30, 2015
61.50
62.16
61.03
61.33
722,144
-0.04(-0.07%)
Mar 27, 2015
61.42
62.06
60.48
61.38
813,493
-0.04(-0.07%)
Mar 26, 2015
63.30
63.75
60.87
61.42
1,062,959
-0.61(-0.98%)
Mar 25, 2015
63.42
63.69
61.89
62.02
593,702
-0.76(-1.21%)
Mar 24, 2015
63.24
63.36
62.50
62.79
576,194
-0.68(-1.08%)
Mar 23, 2015
63.05
63.87
62.93
63.47
937,776
+1.04(+1.66%)
Mar 20, 2015
62.33
63.46
62.06
62.43
2,183,300
+1.38(+2.26%)
Mar 19, 2015
61.33
61.65
60.47
61.05
848,851
-0.11(-0.18%)
Mar 18, 2015
59.25
61.78
58.87
61.16
1,029,362
+1.80(+3.03%)
Mar 17, 2015
59.22
60.32
58.89
59.36
983,175
-0.10(-0.17%)
Mar 16, 2015
59.36
60.11
58.80
59.46
835,863
+0.40(+0.67%)
Mar 13, 2015
59.08
59.19
57.84
59.07
1,184,498
-0.64(-1.07%)
Mar 12, 2015
60.04
60.44
59.12
59.71
1,008,787
+0.11(+0.19%)
Mar 11, 2015
57.60
59.71
56.98
59.59
1,150,282
+2.01(+3.48%)
Mar 10, 2015
58.38
58.95
57.30
57.59
1,066,249
-1.17(-2.00%)
Mar 09, 2015
60.09
60.18
58.59
58.76
1,134,195
-0.62(-1.04%)
Mar 06, 2015
60.25
60.40
58.78
59.38
1,791,266
-3.66(-5.81%)
Mar 05, 2015
62.77
64.05
62.61
63.04
755,466
-0.16(-0.26%)
Mar 04, 2015
64.10
65.50
62.50
63.20
1,656,983
-2.30(-3.51%)
Mar 03, 2015
66.63
67.15
65.29
65.50
789,664
-1.27(-1.90%)
Mar 02, 2015
67.74
68.02
66.21
66.77
842,434
-1.13(-1.67%)
Feb 27, 2015
67.87
68.78
67.71
67.90
592,758
+0.16(+0.24%)
Feb 26, 2015
68.46
68.63
67.51
67.74
549,417
+0.23(+0.34%)
Feb 25, 2015
66.59
68.03
66.38
67.51
959,793
+1.82(+2.77%)
Feb 24, 2015
65.20
65.89
64.95
65.69
675,098
+0.58(+0.89%)
Feb 23, 2015
64.67
65.47
64.32
65.11
746,759
-0.06(-0.09%)
Feb 20, 2015
66.12
66.71
65.16
65.17
738,038
-0.68(-1.03%)
Feb 19, 2015
67.59
67.74
65.42
65.84
862,378
-1.19(-1.78%)
Feb 18, 2015
65.16
67.41
65.12
67.03
1,057,726
+1.54(+2.35%)
Feb 17, 2015
66.15
66.35
65.21
65.49
881,083
-1.55(-2.31%)
Feb 13, 2015
67.31
67.04
67.04
67.04
523,705
-0.26(-0.39%)
Feb 12, 2015
67.11
67.73
66.39
67.30
863,348
+0.38(+0.56%)
Feb 11, 2015
67.71
67.76
66.48
66.92
783,812
-0.92(-1.36%)
Feb 10, 2015
68.59
69.10
67.21
67.85
1,370,171
-2.58(-3.67%)
Feb 09, 2015
70.28
70.83
69.85
70.43
1,004,709
+0.92(+1.32%)
Feb 06, 2015
70.69
70.77
68.94
69.51
1,353,549
-3.38(-4.64%)
Feb 05, 2015
71.65
72.93
71.41
72.89
978,058
+1.16(+1.61%)
Feb 04, 2015
72.26
72.50
70.91
71.73
1,418,289
+0.15(+0.20%)
Feb 03, 2015
73.14
73.14
71.04
71.59
1,122,245
-1.02(-1.40%)
Feb 02, 2015
71.61
73.17
71.42
72.61
932,101
-0.39(-0.54%)
Jan 30, 2015
72.35
73.50
71.92
73.00
1,126,953
+1.88(+2.65%)
Jan 29, 2015
70.28
71.53
69.53
71.12
908,015
-0.29(-0.41%)
Jan 28, 2015
72.76
73.23
70.53
71.41
1,164,960
-1.28(-1.77%)
Jan 27, 2015
72.01
72.66
71.85
72.69
1,164,258
+1.64(+2.31%)
Jan 26, 2015
68.98
71.18
68.07
71.05
1,329,015
+2.01(+2.91%)
Jan 23, 2015
69.67
70.29
68.26
69.04
1,289,770
-1.37(-1.95%)
Jan 22, 2015
72.23
72.37
70.34
70.41
1,377,977
-1.40(-1.94%)
Jan 21, 2015
72.23
72.50
70.56
71.81
1,501,605
+0.20(+0.27%)
Jan 20, 2015
71.77
72.51
70.99
71.61
1,955,997
+2.35(+3.39%)
Jan 16, 2015
68.45
69.90
68.34
69.27
1,560,791
+1.61(+2.38%)
Jan 15, 2015
67.31
68.74
67.11
67.66
2,657,766
+3.32(+5.16%)
Jan 14, 2015
64.64
65.17
63.13
64.34
1,237,371
+0.86(+1.36%)
Jan 13, 2015
66.03
66.03
62.54
63.47
1,751,614
-2.73(-4.13%)
Jan 12, 2015
64.30
66.46
64.06
66.20
1,329,702
+2.06(+3.22%)
Jan 09, 2015
62.71
64.18
62.71
64.14
1,239,027
+2.83(+4.61%)
Jan 08, 2015
62.52
63.65
60.76
61.31
1,517,556
-0.24(-0.39%)
Jan 07, 2015
61.41
62.74
60.97
61.55
1,371,439
-0.91(-1.45%)
Jan 06, 2015
60.74
62.95
60.46
62.46
2,050,344
+2.01(+3.33%)
Jan 05, 2015
58.79
60.65
58.56
60.45
1,141,273
+1.40(+2.38%)
Jan 02, 2015
57.22
59.12
57.10
59.04
937,760
+1.33(+2.30%)
Dec 31, 2014
58.17
57.72
57.72
57.72
540,056
-0.43(-0.74%)
Dec 30, 2014
56.89
58.31
56.84
58.15
1,151,241
+2.01(+3.58%)
Dec 29, 2014
56.92
57.07
55.80
56.13
723,246
-0.60(-1.06%)
Dec 26, 2014
57.08
58.15
56.42
56.73
525,085
+1.00(+1.80%)
Dec 24, 2014
55.10
55.73
55.73
55.73
431,204
+0.99(+1.81%)
Dec 23, 2014
54.80
56.71
54.31
54.74
844,846
+0.11(+0.20%)
Dec 22, 2014
57.17
57.35
54.19
54.63
1,358,709
-3.19(-5.52%)
Dec 19, 2014
58.38
59.51
57.63
57.82
1,297,917
-0.77(-1.32%)
Dec 18, 2014
57.33
58.83
56.25
58.59
1,478,388
+1.70(+2.98%)
Dec 17, 2014
54.16
58.36
53.86
56.89
2,314,244
+4.00(+7.56%)
Dec 16, 2014
54.45
54.96
52.80
52.90
1,770,717
+0.50(+0.95%)
Dec 15, 2014
54.81
55.21
52.32
52.40
1,102,157
-2.78(-5.04%)
Dec 12, 2014
56.13
56.36
54.83
55.18
803,547
-0.76(-1.36%)
Dec 11, 2014
56.05
57.54
55.69
55.94
931,692
-1.14(-1.99%)
Dec 10, 2014
58.82
59.47
56.60
57.08
1,137,305
-1.04(-1.80%)
Dec 09, 2014
57.60
59.52
57.49
58.13
1,172,047
+1.22(+2.15%)
Dec 08, 2014
57.23
57.72
55.28
56.90
1,318,749
+1.38(+2.48%)
Dec 05, 2014
56.11
56.32
55.10
55.52
745,600
-1.28(-2.26%)
Dec 04, 2014
57.74
58.19
56.59
56.81
680,650
-0.91(-1.57%)
Dec 03, 2014
57.01
58.60
56.70
57.72
1,062,142
+1.57(+2.79%)
Dec 02, 2014
57.30
57.72
55.73
56.15
1,351,595
-2.77(-4.71%)
Dec 01, 2014
56.92
59.20
56.92
58.92
1,397,571
+3.54(+6.40%)
Nov 28, 2014
57.62
57.62
55.26
55.38
1,195,436
-4.93(-8.18%)
Nov 26, 2014
60.59
60.31
60.31
60.31
658,486
-0.63(-1.04%)
Nov 25, 2014
59.26
61.10
59.20
60.94
1,036,834
+1.61(+2.71%)
Nov 24, 2014
59.85
60.06
58.69
59.34
1,123,594
+0.09(+0.16%)
Nov 21, 2014
60.15
60.46
58.54
59.24
1,229,722
+0.45(+0.77%)
Nov 20, 2014
58.25
59.41
57.77
58.79
1,202,330
+1.00(+1.73%)
Nov 19, 2014
59.94
60.00
57.45
57.79
1,614,578
-2.34(-3.90%)
Nov 18, 2014
59.38
60.18
58.79
60.13
1,791,441
+1.14(+1.93%)
Nov 17, 2014
58.22
59.41
57.38
59.00
1,228,371
+0.22(+0.38%)
Nov 14, 2014
55.07
58.86
54.82
58.77
1,611,230
+3.23(+5.82%)
Nov 13, 2014
56.42
57.08
55.23
55.54
726,004
-0.83(-1.47%)
Nov 12, 2014
56.85
57.05
55.14
56.37
1,306,346
-0.10(-0.18%)
Nov 11, 2014
54.78
57.57
54.73
56.47
1,523,445
+1.87(+3.43%)
Nov 10, 2014
56.53
56.56
54.29
54.60
1,431,358
-2.96(-5.14%)
Nov 07, 2014
55.64
57.71
55.41
57.56
1,792,855
+2.33(+4.21%)
Nov 06, 2014
53.14
56.84
52.99
55.23
2,607,058
+4.66(+9.21%)
Nov 05, 2014
50.44
52.46
49.93
50.58
2,488,545
-0.50(-0.99%)
Nov 04, 2014
52.06
52.13
50.81
51.08
1,297,978
-0.89(-1.71%)
Nov 03, 2014
51.43
52.21
50.40
51.97
1,487,281
+2.21(+4.43%)
Oct 31, 2014
50.16
50.77
49.58
49.76
2,683,595
-1.33(-2.59%)
Oct 30, 2014
53.02
53.03
51.05
51.09
2,515,855
-3.00(-5.55%)
Oct 29, 2014
55.89
56.30
54.00
54.09
1,175,233
-1.43(-2.57%)
Oct 28, 2014
55.18
55.68
54.68
55.52
597,318
+1.40(+2.59%)
Oct 27, 2014
54.61
55.30
54.07
54.11
846,746
-1.19(-2.15%)
Oct 24, 2014
56.01
56.05
54.80
55.30
1,161,161
-1.58(-2.78%)
Oct 23, 2014
56.32
57.36
55.64
56.88
925,198
+0.09(+0.17%)
Oct 22, 2014
57.59
57.62
56.76
56.79
800,815
-1.76(-3.01%)
Oct 21, 2014
59.24
59.71
58.37
58.55
425,617
-0.05(-0.09%)
Oct 20, 2014
58.12
58.75
57.61
58.60
600,729
+1.38(+2.42%)
Oct 17, 2014
59.45
59.45
57.17
57.22
996,676
-1.95(-3.29%)
Oct 16, 2014
59.12
60.43
58.88
59.17
1,017,439
-0.73(-1.21%)
Oct 15, 2014
58.99
60.35
58.94
59.89
1,761,217
+0.82(+1.39%)
Oct 14, 2014
59.28
59.92
58.89
59.07
883,078
+0.32(+0.55%)
Oct 13, 2014
59.63
60.62
58.70
58.75
1,168,001
+2.07(+3.65%)
Oct 10, 2014
57.65
59.07
56.43
56.68
1,201,866
-2.04(-3.48%)
Oct 09, 2014
59.81
60.18
57.71
58.72
1,874,962
-0.86(-1.45%)
Oct 08, 2014
56.64
59.94
55.10
59.59
1,812,697
+3.32(+5.89%)
Oct 07, 2014
58.22
58.29
56.15
56.27
1,043,013
-1.21(-2.10%)
Oct 06, 2014
56.82
57.62
56.46
57.47
889,681
+1.31(+2.33%)
Oct 03, 2014
55.99
56.58
55.57
56.17
2,290,961
-1.62(-2.80%)
Oct 02, 2014
57.53
58.47
57.28
57.78
1,584,995
+0.37(+0.64%)
Oct 01, 2014
57.65
58.33
57.28
57.41
1,253,629
-0.37(-0.64%)
Sep 30, 2014
57.97
58.54
57.58
57.78
740,213
-0.48(-0.82%)
Sep 29, 2014
58.85
59.09
58.24
58.26
599,739
-0.09(-0.15%)
Sep 26, 2014
58.98
59.02
58.06
58.35
963,159
-1.05(-1.77%)
Sep 25, 2014
58.51
59.65
58.06
59.40
994,733
-0.42(-0.70%)
Sep 24, 2014
60.95
60.99
59.62
59.82
1,105,567
-1.17(-1.92%)
Sep 23, 2014
60.32
61.25
60.14
60.99
999,318
+1.63(+2.75%)
Sep 22, 2014
60.34
60.42
59.36
59.35
892,883
-0.87(-1.45%)
Sep 19, 2014
61.74
61.75
60.05
60.23
1,690,816
-1.80(-2.91%)
Sep 18, 2014
62.49
62.61
61.68
62.03
729,614
-0.42(-0.67%)
Sep 17, 2014
63.77
63.89
62.31
62.45
744,249
-1.50(-2.35%)
Sep 16, 2014
63.50
64.52
62.98
63.95
1,188,458
-0.50(-0.77%)
Sep 15, 2014
64.73
64.83
64.00
64.45
691,816
+0.00(+0.00%)
Sep 12, 2014
64.65
64.89
64.08
64.45
725,288
-1.08(-1.64%)
Sep 11, 2014
64.65
65.66
64.41
65.53
806,665
+0.46(+0.71%)
Sep 10, 2014
65.12
65.54
64.75
65.07
542,332
-0.52(-0.79%)
Sep 09, 2014
64.18
65.97
64.11
65.59
929,864
+0.63(+0.97%)
Sep 08, 2014
65.89
65.98
64.56
64.95
941,694
-1.97(-2.94%)
Sep 05, 2014
66.83
66.99
65.85
66.92
819,486
-0.44(-0.66%)
Sep 04, 2014
69.40
69.72
67.12
67.36
702,677
-2.11(-3.04%)
Sep 03, 2014
69.52
69.90
69.40
69.48
512,318
-0.59(-0.84%)
Sep 02, 2014
71.00
71.24
70.00
70.07
709,185
-1.87(-2.60%)
Aug 29, 2014
71.03
71.94
71.94
71.94
424,033
+0.96(+1.35%)
Aug 28, 2014
71.08
71.60
70.82
70.98
453,725
+0.57(+0.81%)
Aug 27, 2014
70.48
70.53
69.91
70.41
397,643
+0.63(+0.90%)
Aug 26, 2014
69.41
70.10
69.10
69.78
798,305
+0.89(+1.29%)
Aug 25, 2014
69.13
69.13
68.35
68.89
372,282
-0.34(-0.49%)
Aug 22, 2014
69.29
69.48
68.91
69.23
491,211
-0.38(-0.55%)
Aug 21, 2014
69.79
70.16
69.15
69.62
947,299
-1.49(-2.10%)
Aug 20, 2014
71.29
71.80
70.78
71.11
330,460
-0.27(-0.38%)
Aug 19, 2014
71.99
71.99
71.24
71.39
394,974
-0.84(-1.16%)
Aug 18, 2014
72.03
72.27
71.61
72.22
374,666
-0.01(-0.01%)
Aug 15, 2014
71.67
72.51
71.39
72.23
632,898
-0.35(-0.48%)
Aug 14, 2014
72.90
73.63
72.22
72.58
468,437
-0.17(-0.23%)
Aug 13, 2014
73.36
73.39
72.54
72.75
439,927
-0.44(-0.61%)
Aug 12, 2014
72.91
73.70
72.64
73.20
580,363
+0.20(+0.28%)
Aug 11, 2014
72.67
73.21
72.55
72.99
462,299
+0.59(+0.81%)
Aug 08, 2014
72.22
73.50
72.15
72.40
586,187
-0.30(-0.41%)
Aug 07, 2014
73.19
73.41
72.27
72.70
767,184
-0.98(-1.33%)
Aug 06, 2014
73.48
74.21
73.48
73.68
623,896
+0.76(+1.04%)
Aug 05, 2014
72.74
73.26
71.83
72.92
473,471
+0.17(+0.23%)
Aug 04, 2014
72.85
73.25
72.15
72.75
472,144
-0.56(-0.76%)
Aug 01, 2014
73.09
73.59
72.58
73.31
580,030
-0.24(-0.33%)
Jul 31, 2014
73.92
74.16
73.26
73.55
371,407
-0.95(-1.27%)
Jul 30, 2014
74.74
75.12
73.91
74.49
605,781
-0.40(-0.54%)
Jul 29, 2014
75.77
76.14
74.88
74.89
467,704
-0.71(-0.94%)
Jul 28, 2014
74.78
75.77
74.64
75.60
445,109
+1.01(+1.35%)
Jul 25, 2014
73.29
74.75
73.07
74.60
537,719
+1.36(+1.85%)
Jul 24, 2014
73.57
73.71
72.96
73.24
559,301
-0.46(-0.63%)
Jul 23, 2014
74.20
74.58
73.52
73.70
406,681
-0.81(-1.09%)
Jul 22, 2014
74.83
75.34
74.18
74.51
340,399
-0.29(-0.39%)
Jul 21, 2014
74.98
75.22
73.96
74.80
362,803
+0.15(+0.21%)
Jul 18, 2014
73.88
74.76
73.32
74.65
452,595
-0.20(-0.27%)
Jul 17, 2014
74.14
75.08
73.86
74.85
867,730
+0.24(+0.32%)
Jul 16, 2014
74.31
75.10
74.14
74.61
791,390
+1.79(+2.46%)
Jul 15, 2014
74.70
75.32
72.65
72.82
645,724
-1.25(-1.68%)
Jul 14, 2014
74.21
75.03
73.61
74.07
704,323
-2.21(-2.90%)
Jul 11, 2014
74.31
76.50
74.14
76.28
870,511
+1.96(+2.64%)
Jul 10, 2014
75.95
76.75
74.07
74.31
1,324,410
-0.97(-1.29%)
Jul 09, 2014
74.10
75.56
74.02
75.29
802,833
+1.69(+2.30%)
Jul 08, 2014
73.40
73.83
72.50
73.60
712,655
+0.75(+1.03%)
Jul 07, 2014
72.96
73.38
72.68
72.85
596,579
-0.85(-1.15%)
Jul 03, 2014
72.64
73.69
73.69
73.69
695,015
+0.67(+0.91%)
Jul 02, 2014
72.15
73.58
72.15
73.03
704,297
+0.80(+1.11%)
Jul 01, 2014
73.08
73.43
72.13
72.22
693,901
-0.01(-0.01%)
Jun 30, 2014
70.79
72.48
70.45
72.23
672,178
+1.08(+1.51%)
Jun 27, 2014
71.10
71.48
70.67
71.16
314,668
+0.14(+0.19%)
Jun 26, 2014
69.93
71.04
69.67
71.02
471,296
+0.28(+0.40%)
Jun 25, 2014
70.15
71.17
70.15
70.74
528,618
+0.00(+0.00%)
Jun 24, 2014
71.63
72.40
70.53
70.74
1,230,562
-1.51(-2.09%)
Jun 23, 2014
70.32
72.26
70.22
72.25
1,016,709
+2.02(+2.88%)
Jun 20, 2014
69.75
70.46
69.60
70.22
894,518
-0.12(-0.17%)
Jun 19, 2014
68.20
70.81
68.20
70.34
1,522,684
+2.85(+4.23%)
Jun 18, 2014
66.34
67.51
66.33
67.49
424,335
+0.60(+0.89%)
Jun 17, 2014
66.37
67.19
66.02
66.89
442,006
+0.03(+0.04%)
Jun 16, 2014
66.90
67.51
66.47
66.87
648,665
+0.69(+1.05%)
Jun 13, 2014
65.99
66.37
65.40
66.18
603,076
+0.19(+0.28%)
Jun 12, 2014
64.85
66.16
64.85
65.99
739,189
+1.56(+2.43%)
Jun 11, 2014
63.57
64.56
63.45
64.43
572,572
+1.21(+1.92%)
Jun 10, 2014
62.98
63.27
62.82
63.21
265,050
+0.55(+0.89%)
Jun 06, 2014
62.84
63.01
61.99
62.66
445,715
-0.73(-1.16%)
Jun 05, 2014
63.08
63.56
62.91
63.39
409,669
+1.12(+1.80%)
Jun 04, 2014
62.22
62.77
62.10
62.28
432,560
-0.15(-0.25%)
Jun 03, 2014
62.24
62.66
61.59
62.43
455,013
-0.26(-0.41%)
Jun 02, 2014
62.81
63.27
62.38
62.69
351,692
-0.44(-0.69%)
May 30, 2014
63.35
63.49
62.06
63.12
589,817
-0.77(-1.20%)
May 29, 2014
62.96
64.38
62.92
63.89
507,348
+1.01(+1.60%)
May 28, 2014
63.62
63.64
62.40
62.88
723,787
-0.41(-0.66%)
May 27, 2014
64.41
64.74
63.13
63.30
750,948
-1.03(-1.60%)
May 23, 2014
64.81
64.33
64.33
64.33
218,861
-0.66(-1.02%)
May 22, 2014
65.20
65.40
64.74
64.99
211,102
+0.48(+0.75%)
May 21, 2014
64.17
64.55
63.79
64.51
246,960
+0.20(+0.32%)
May 20, 2014
64.10
64.65
64.06
64.30
338,799
-0.54(-0.83%)
May 19, 2014
65.53
65.62
64.24
64.84
283,496
+0.09(+0.13%)
May 16, 2014
64.63
65.07
64.35
64.75
239,162
-0.50(-0.77%)
May 15, 2014
65.70
65.73
64.64
65.26
365,364
-0.61(-0.92%)
May 14, 2014
65.84
66.35
65.73
65.86
450,419
+0.49(+0.74%)
May 13, 2014
65.70
65.87
65.29
65.38
386,383
-0.70(-1.06%)
May 12, 2014
66.11
66.62
65.78
66.08
476,995
+0.86(+1.32%)
May 09, 2014
65.39
65.70
64.74
65.21
456,468
-0.44(-0.68%)
May 08, 2014
66.72
66.93
64.95
65.66
584,932
-1.48(-2.20%)
May 07, 2014
68.31
68.33
66.51
67.13
942,619
-1.70(-2.47%)
May 06, 2014
69.34
69.36
68.57
68.83
397,074
-0.18(-0.26%)
May 05, 2014
68.89
69.10
68.52
69.01
358,140
+0.89(+1.30%)
May 02, 2014
67.44
68.37
67.21
68.12
544,393
+0.94(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.