Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bsquare Corp
(NQ:
BSQR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.550
2.618
2.410
2.420
202,000
-0.15(-5.84%)
Apr 29, 2021
2.730
2.730
2.540
2.570
101,659
-0.09(-3.38%)
Apr 28, 2021
2.630
2.720
2.570
2.660
143,607
-0.01(-0.37%)
Apr 27, 2021
2.830
2.860
2.630
2.670
279,764
-0.11(-3.96%)
Apr 26, 2021
2.600
2.860
2.580
2.780
490,632
+0.18(+6.92%)
Apr 23, 2021
2.580
2.689
2.480
2.600
354,500
+0.16(+6.56%)
Apr 22, 2021
2.610
2.690
2.420
2.440
177,735
-0.12(-4.69%)
Apr 21, 2021
2.340
2.640
2.280
2.560
208,725
+0.19(+8.02%)
Apr 20, 2021
2.420
2.450
2.300
2.370
157,764
-0.10(-4.05%)
Apr 19, 2021
2.650
2.690
2.390
2.470
274,576
-0.15(-5.73%)
Apr 16, 2021
2.570
2.696
2.510
2.620
174,500
-0.03(-1.13%)
Apr 15, 2021
2.970
3.040
2.580
2.650
403,871
-0.33(-11.07%)
Apr 14, 2021
3.000
3.160
2.930
2.980
215,245
-0.06(-1.97%)
Apr 13, 2021
3.010
3.100
2.910
3.040
148,861
+0.03(+1.00%)
Apr 12, 2021
3.200
3.270
3.010
3.010
165,134
-0.18(-5.64%)
Apr 09, 2021
3.220
3.310
3.160
3.190
435,800
-0.06(-1.85%)
Apr 08, 2021
3.070
3.290
3.050
3.250
280,282
+0.10(+3.17%)
Apr 07, 2021
3.380
3.440
3.100
3.150
527,809
-0.13(-3.96%)
Apr 06, 2021
3.350
3.410
3.230
3.280
272,010
-0.11(-3.24%)
Apr 05, 2021
3.540
3.670
3.360
3.390
232,216
-0.19(-5.31%)
Apr 01, 2021
3.540
3.740
3.450
3.580
441,700
+0.16(+4.68%)
Mar 31, 2021
3.370
3.550
3.370
3.420
288,208
+0.00(+0.00%)
Mar 30, 2021
3.280
3.540
3.170
3.420
262,410
+0.13(+3.95%)
Mar 29, 2021
3.560
3.650
3.260
3.290
236,187
-0.20(-5.73%)
Mar 26, 2021
3.670
3.730
3.310
3.490
480,800
-0.28(-7.43%)
Mar 25, 2021
3.490
3.860
3.460
3.770
655,012
+0.25(+7.10%)
Mar 24, 2021
4.010
4.180
3.510
3.520
668,600
-0.50(-12.44%)
Mar 23, 2021
4.260
4.320
4.000
4.020
428,316
-0.32(-7.37%)
Mar 22, 2021
4.680
4.730
4.260
4.340
715,456
-0.52(-10.61%)
Mar 19, 2021
4.210
4.960
4.020
4.855
1,900,400
-0.52(-9.76%)
Mar 18, 2021
5.860
6.360
5.280
5.380
2,130,806
+0.12(+2.28%)
Mar 17, 2021
5.050
5.340
4.800
5.260
395,059
+0.08(+1.54%)
Mar 16, 2021
5.870
5.970
5.050
5.180
937,127
-0.80(-13.38%)
Mar 15, 2021
4.850
6.150
4.750
5.980
2,935,341
+1.29(+27.51%)
Mar 12, 2021
4.630
4.729
4.370
4.690
563,000
+0.06(+1.30%)
Mar 11, 2021
4.360
4.630
4.340
4.630
362,347
+0.39(+9.20%)
Mar 10, 2021
4.531
4.600
4.095
4.240
639,390
-0.23(-5.15%)
Mar 09, 2021
4.780
4.970
4.360
4.470
1,241,775
-0.12(-2.61%)
Mar 08, 2021
3.790
4.870
3.760
4.590
1,259,013
+0.86(+23.06%)
Mar 05, 2021
3.970
4.010
3.300
3.730
541,400
-0.17(-4.36%)
Mar 04, 2021
4.370
4.490
3.710
3.900
640,402
-0.50(-11.36%)
Mar 03, 2021
4.660
4.870
4.360
4.400
417,417
-0.27(-5.78%)
Mar 02, 2021
5.100
5.200
4.530
4.670
580,816
-0.45(-8.79%)
Mar 01, 2021
5.100
5.440
4.940
5.120
527,227
+0.32(+6.67%)
Feb 26, 2021
4.390
5.290
4.370
4.800
869,600
+0.16(+3.45%)
Feb 25, 2021
5.010
5.330
4.530
4.640
714,783
-0.50(-9.73%)
Feb 24, 2021
5.430
5.490
5.050
5.140
734,145
-0.11(-2.10%)
Feb 23, 2021
5.250
5.610
4.460
5.250
1,784,263
-0.91(-14.77%)
Feb 22, 2021
6.290
6.770
6.060
6.160
778,449
-0.04(-0.65%)
Feb 19, 2021
6.870
7.041
6.120
6.200
939,400
-0.63(-9.22%)
Feb 18, 2021
7.010
7.250
6.500
6.830
929,538
+0.00(+0.00%)
Feb 17, 2021
7.030
7.110
6.570
6.830
1,888,716
-0.49(-6.69%)
Feb 16, 2021
7.860
8.120
7.100
7.320
2,642,528
-0.51(-6.51%)
Feb 12, 2021
6.770
9.150
6.750
7.830
13,688,600
+1.55(+24.68%)
Feb 11, 2021
7.900
7.900
5.360
6.280
4,473,156
-1.52(-19.49%)
Feb 10, 2021
10.14
11.83
6.900
7.800
12,214,788
-0.60(-7.14%)
Feb 09, 2021
6.220
11.45
5.890
8.400
43,436,104
+2.71(+47.63%)
Feb 08, 2021
4.260
7.240
4.050
5.690
55,581,528
+2.50(+78.37%)
Feb 05, 2021
2.630
8.800
2.610
3.190
112,926,800
+1.29(+67.89%)
Feb 04, 2021
1.890
1.960
1.820
1.900
121,567
+0.09(+4.97%)
Feb 03, 2021
1.690
1.810
1.680
1.810
92,311
+0.14(+8.38%)
Feb 02, 2021
1.630
1.720
1.630
1.670
62,327
+0.05(+3.09%)
Feb 01, 2021
1.680
1.710
1.560
1.620
139,776
+0.01(+0.62%)
Jan 29, 2021
1.680
1.730
1.570
1.610
265,400
-0.12(-6.94%)
Jan 28, 2021
1.710
1.770
1.698
1.730
49,989
+0.01(+0.58%)
Jan 27, 2021
1.770
1.780
1.700
1.720
52,815
-0.06(-3.37%)
Jan 26, 2021
1.780
1.806
1.730
1.780
40,056
+0.03(+1.71%)
Jan 25, 2021
1.770
1.790
1.690
1.750
94,253
+0.03(+1.74%)
Jan 22, 2021
1.760
1.800
1.710
1.720
118,600
-0.06(-3.37%)
Jan 21, 2021
1.860
1.880
1.640
1.780
279,318
-0.06(-3.26%)
Jan 20, 2021
1.950
1.950
1.760
1.840
171,033
-0.05(-2.65%)
Jan 19, 2021
1.970
2.000
1.860
1.890
117,668
+0.01(+0.53%)
Jan 15, 2021
1.780
1.945
1.741
1.880
119,600
+0.08(+4.44%)
Jan 14, 2021
1.730
2.142
1.690
1.800
702,135
+0.10(+5.88%)
Jan 13, 2021
1.740
1.770
1.640
1.700
290,439
-0.01(-0.58%)
Jan 12, 2021
1.620
1.720
1.600
1.710
143,623
+0.09(+5.56%)
Jan 11, 2021
1.730
1.790
1.610
1.620
252,960
-0.03(-1.82%)
Jan 08, 2021
1.590
1.680
1.570
1.650
175,700
+0.07(+4.43%)
Jan 07, 2021
1.540
1.630
1.520
1.580
344,519
+0.06(+3.95%)
Jan 06, 2021
1.500
1.690
1.480
1.520
392,259
+0.04(+2.70%)
Jan 05, 2021
1.440
1.500
1.400
1.480
32,104
+0.04(+2.78%)
Jan 04, 2021
1.530
1.530
1.400
1.440
77,855
-0.08(-5.26%)
Dec 31, 2020
1.520
1.520
1.520
835,745
-0.03(-1.94%)
Dec 30, 2020
1.380
1.740
1.380
1.550
835,745
+0.16(+11.51%)
Dec 29, 2020
1.450
1.490
1.350
1.390
154,907
-0.04(-2.80%)
Dec 28, 2020
1.400
1.450
1.360
1.430
178,090
+0.08(+5.93%)
Dec 24, 2020
1.290
1.420
1.290
1.350
362,400
+0.06(+4.65%)
Dec 23, 2020
1.310
1.360
1.280
1.290
63,936
-0.01(-0.77%)
Dec 22, 2020
1.310
1.320
1.280
1.300
19,576
+0.02(+1.56%)
Dec 21, 2020
1.300
1.300
1.260
1.280
23,786
+0.02(+1.59%)
Dec 18, 2020
1.310
1.370
1.260
1.260
50,900
-0.07(-5.26%)
Dec 17, 2020
1.300
1.370
1.300
1.330
24,412
+0.01(+0.76%)
Dec 16, 2020
1.320
1.350
1.290
1.320
57,032
+0.02(+1.54%)
Dec 15, 2020
1.339
1.385
1.290
1.300
45,359
+0.01(+0.78%)
Dec 14, 2020
1.282
1.360
1.255
1.290
109,867
+0.00(+0.00%)
Dec 11, 2020
1.310
1.350
1.260
1.290
80,100
-0.00(-0.39%)
Dec 10, 2020
1.330
1.330
1.290
1.295
53,033
-0.03(-1.89%)
Dec 09, 2020
1.340
1.360
1.320
1.320
33,538
-0.05(-3.65%)
Dec 08, 2020
1.360
1.400
1.330
1.370
79,340
+0.02(+1.48%)
Dec 07, 2020
1.450
1.490
1.330
1.350
49,321
-0.05(-3.57%)
Dec 04, 2020
1.350
1.400
1.320
1.400
78,600
+0.05(+3.70%)
Dec 03, 2020
1.390
1.400
1.320
1.350
44,774
+0.00(+0.00%)
Dec 02, 2020
1.330
1.350
1.300
1.350
62,513
+0.00(+0.00%)
Dec 01, 2020
1.360
1.415
1.320
1.350
94,021
-0.06(-4.26%)
Nov 30, 2020
1.460
1.640
1.390
1.410
253,000
-0.05(-3.42%)
Nov 27, 2020
1.470
1.490
1.420
1.460
14,700
-0.02(-1.35%)
Nov 25, 2020
1.500
1.500
1.423
1.480
16,600
+0.04(+2.78%)
Nov 24, 2020
1.490
1.492
1.440
1.440
54,391
-0.04(-2.70%)
Nov 23, 2020
1.480
1.510
1.430
1.480
75,257
+0.01(+0.68%)
Nov 20, 2020
1.450
1.490
1.410
1.470
45,600
+0.01(+0.68%)
Nov 19, 2020
1.440
1.470
1.430
1.460
29,874
-0.01(-0.68%)
Nov 18, 2020
1.420
1.480
1.370
1.470
67,034
-0.01(-0.68%)
Nov 17, 2020
1.490
1.490
1.410
1.480
49,978
+0.05(+3.50%)
Nov 16, 2020
1.510
1.590
1.401
1.430
194,087
-0.04(-2.72%)
Nov 13, 2020
1.270
1.470
1.270
1.470
258,600
+0.30(+25.64%)
Nov 12, 2020
1.220
1.250
1.170
1.170
61,139
-0.04(-3.31%)
Nov 11, 2020
1.200
1.220
1.190
1.210
23,525
+0.02(+1.68%)
Nov 10, 2020
1.230
1.230
1.180
1.190
8,611
+0.01(+0.85%)
Nov 09, 2020
1.300
1.300
1.130
1.180
51,163
-0.09(-7.09%)
Nov 06, 2020
1.250
1.270
1.180
1.270
25,100
+0.05(+4.10%)
Nov 05, 2020
1.170
1.250
1.160
1.220
39,977
+0.06(+5.17%)
Nov 04, 2020
1.150
1.160
1.100
1.160
49,807
+0.06(+5.45%)
Nov 03, 2020
1.150
1.180
1.100
1.100
44,292
-0.03(-2.65%)
Nov 02, 2020
1.150
1.173
1.130
1.130
8,098
-0.01(-0.88%)
Oct 30, 2020
1.210
1.210
1.120
1.140
36,000
-0.05(-4.08%)
Oct 29, 2020
1.150
1.190
1.120
1.188
14,163
+0.04(+3.35%)
Oct 28, 2020
1.200
1.200
1.100
1.150
22,007
-0.01(-0.86%)
Oct 27, 2020
1.240
1.280
1.150
1.160
95,651
-0.08(-6.45%)
Oct 26, 2020
1.350
1.350
1.220
1.240
53,444
-0.07(-5.70%)
Oct 23, 2020
1.290
1.350
1.266
1.315
8,800
+0.04(+3.54%)
Oct 22, 2020
1.220
1.290
1.220
1.270
46,805
+0.02(+1.60%)
Oct 21, 2020
1.276
1.276
1.200
1.250
73,386
-0.02(-1.57%)
Oct 20, 2020
1.250
1.280
1.250
1.270
19,633
-0.01(-0.78%)
Oct 19, 2020
1.320
1.340
1.280
1.280
8,741
+0.01(+0.79%)
Oct 16, 2020
1.350
1.350
1.270
1.270
69,600
-0.08(-5.93%)
Oct 15, 2020
1.340
1.380
1.300
1.350
133,357
+0.00(+0.10%)
Oct 14, 2020
1.353
1.370
1.340
1.349
7,401
-0.02(-1.55%)
Oct 13, 2020
1.370
1.380
1.310
1.370
19,455
+0.01(+0.74%)
Oct 12, 2020
1.370
1.420
1.343
1.360
9,810
-0.02(-1.45%)
Oct 09, 2020
1.420
1.420
1.373
1.380
36,100
-0.04(-2.82%)
Oct 08, 2020
1.390
1.420
1.330
1.420
18,034
+0.03(+2.53%)
Oct 07, 2020
1.370
1.420
1.320
1.385
70,511
+0.01(+1.09%)
Oct 06, 2020
1.370
1.420
1.370
1.370
9,046
-0.02(-1.44%)
Oct 05, 2020
1.400
1.420
1.370
1.390
11,732
+0.00(+0.00%)
Oct 02, 2020
1.350
1.410
1.350
1.390
5,400
+0.03(+2.21%)
Oct 01, 2020
1.390
1.400
1.350
1.360
7,268
+0.01(+0.74%)
Sep 30, 2020
1.380
1.400
1.350
1.350
15,928
+0.01(+0.57%)
Sep 29, 2020
1.360
1.410
1.334
1.342
4,300
-0.02(-1.29%)
Sep 28, 2020
1.370
1.379
1.310
1.360
12,385
+0.05(+3.82%)
Sep 25, 2020
1.340
1.370
1.300
1.310
21,700
-0.05(-3.67%)
Sep 24, 2020
1.340
1.400
1.320
1.360
18,964
+0.04(+3.02%)
Sep 23, 2020
1.330
1.460
1.320
1.320
9,551
-0.01(-0.76%)
Sep 22, 2020
1.330
1.370
1.330
1.330
4,770
-0.01(-0.74%)
Sep 21, 2020
1.360
1.430
1.320
1.340
10,522
-0.03(-2.19%)
Sep 18, 2020
1.400
1.420
1.370
1.370
14,600
-0.04(-2.84%)
Sep 17, 2020
1.380
1.410
1.360
1.410
15,278
+0.01(+0.71%)
Sep 16, 2020
1.440
1.440
1.380
1.400
26,619
+0.01(+0.72%)
Sep 15, 2020
1.340
1.410
1.340
1.390
22,649
+0.03(+2.21%)
Sep 14, 2020
1.370
1.420
1.320
1.360
34,848
-0.03(-2.16%)
Sep 11, 2020
1.427
1.452
1.385
1.390
26,400
-0.02(-1.42%)
Sep 10, 2020
1.490
1.490
1.380
1.410
23,158
-0.08(-5.37%)
Sep 09, 2020
1.450
1.490
1.430
1.490
29,509
+0.03(+2.41%)
Sep 08, 2020
1.550
1.560
1.440
1.455
40,876
-0.01(-1.02%)
Sep 04, 2020
1.420
1.470
1.370
1.470
68,400
+0.05(+3.89%)
Sep 03, 2020
1.560
1.560
1.390
1.415
37,531
-0.12(-7.82%)
Sep 02, 2020
1.550
1.576
1.460
1.535
29,062
-0.01(-0.32%)
Sep 01, 2020
1.590
1.590
1.470
1.540
48,453
-0.03(-1.91%)
Aug 31, 2020
1.520
1.620
1.460
1.570
195,540
+0.11(+7.53%)
Aug 28, 2020
1.380
1.500
1.330
1.460
78,100
+0.07(+5.04%)
Aug 27, 2020
1.380
1.463
1.370
1.390
20,906
+0.01(+0.72%)
Aug 26, 2020
1.460
1.500
1.350
1.380
127,049
-0.02(-1.43%)
Aug 25, 2020
1.350
1.421
1.350
1.400
13,141
+0.03(+2.19%)
Aug 24, 2020
1.360
1.420
1.360
1.370
37,550
-0.02(-1.79%)
Aug 21, 2020
1.470
1.470
1.350
1.395
33,800
+0.03(+2.57%)
Aug 20, 2020
1.350
1.381
1.340
1.360
32,379
+0.01(+0.74%)
Aug 19, 2020
1.420
1.420
1.320
1.350
47,669
-0.02(-1.46%)
Aug 18, 2020
1.370
1.400
1.329
1.370
18,578
+0.00(+0.00%)
Aug 17, 2020
1.400
1.470
1.360
1.370
29,474
-0.04(-3.18%)
Aug 14, 2020
1.440
1.510
1.400
1.415
41,700
-0.08(-5.67%)
Aug 13, 2020
1.510
1.520
1.460
1.500
35,653
+0.00(+0.00%)
Aug 12, 2020
1.480
1.520
1.440
1.500
8,629
+0.05(+3.45%)
Aug 11, 2020
1.480
1.520
1.450
1.450
18,435
-0.05(-3.33%)
Aug 10, 2020
1.520
1.520
1.460
1.500
26,861
-0.01(-0.66%)
Aug 07, 2020
1.450
1.510
1.420
1.510
30,700
+0.08(+5.59%)
Aug 06, 2020
1.510
1.520
1.430
1.430
37,468
-0.07(-4.67%)
Aug 05, 2020
1.480
1.500
1.480
1.500
24,635
+0.00(+0.00%)
Aug 04, 2020
1.500
1.520
1.460
1.500
21,244
+0.02(+1.35%)
Aug 03, 2020
1.520
1.520
1.460
1.480
20,050
+0.00(+0.00%)
Jul 31, 2020
1.510
1.520
1.480
1.480
24,100
-0.01(-0.67%)
Jul 30, 2020
1.470
1.520
1.440
1.490
30,409
+0.02(+1.71%)
Jul 29, 2020
1.400
1.480
1.400
1.465
19,014
+0.08(+5.40%)
Jul 28, 2020
1.370
1.400
1.370
1.390
13,424
+0.02(+1.46%)
Jul 27, 2020
1.430
1.450
1.350
1.370
14,075
-0.04(-2.84%)
Jul 24, 2020
1.440
1.440
1.360
1.410
9,800
+0.03(+2.17%)
Jul 23, 2020
1.450
1.480
1.361
1.380
25,408
-0.06(-4.17%)
Jul 22, 2020
1.440
1.510
1.440
1.440
14,071
-0.03(-2.04%)
Jul 21, 2020
1.464
1.530
1.431
1.470
9,873
+0.01(+0.68%)
Jul 20, 2020
1.520
1.530
1.450
1.460
62,527
-0.02(-1.35%)
Jul 17, 2020
1.520
1.610
1.430
1.480
94,000
+0.02(+1.37%)
Jul 16, 2020
1.520
1.520
1.460
1.460
41,240
-0.04(-2.99%)
Jul 15, 2020
1.463
1.510
1.400
1.505
20,781
+0.10(+7.50%)
Jul 14, 2020
1.570
1.570
1.370
1.400
15,631
-0.07(-4.76%)
Jul 13, 2020
1.570
1.600
1.460
1.470
23,308
-0.03(-2.00%)
Jul 10, 2020
1.540
1.570
1.500
1.500
30,400
-0.05(-3.23%)
Jul 09, 2020
1.660
1.670
1.550
1.550
49,280
-0.11(-6.63%)
Jul 08, 2020
1.680
1.760
1.652
1.660
61,291
-0.15(-8.29%)
Jul 07, 2020
1.620
1.840
1.550
1.810
83,127
+0.19(+11.73%)
Jul 06, 2020
1.580
1.640
1.570
1.620
24,322
+0.05(+3.18%)
Jul 02, 2020
1.690
1.690
1.550
1.570
43,400
+0.02(+1.29%)
Jul 01, 2020
1.550
1.620
1.530
1.550
8,471
-0.04(-2.52%)
Jun 30, 2020
1.570
1.630
1.520
1.590
10,319
+0.07(+4.61%)
Jun 29, 2020
1.530
1.660
1.520
1.520
26,388
+0.00(+0.00%)
Jun 26, 2020
1.620
1.650
1.520
1.520
41,200
-0.08(-5.00%)
Jun 25, 2020
1.580
1.630
1.560
1.600
15,241
+0.02(+1.27%)
Jun 24, 2020
1.660
1.660
1.540
1.580
20,946
-0.08(-4.82%)
Jun 23, 2020
1.590
1.680
1.570
1.660
96,681
+0.06(+3.75%)
Jun 22, 2020
1.520
1.610
1.510
1.600
54,684
+0.10(+6.67%)
Jun 19, 2020
1.500
1.588
1.500
1.500
44,300
-0.03(-1.96%)
Jun 18, 2020
1.660
1.660
1.480
1.530
74,974
-0.11(-6.71%)
Jun 17, 2020
1.580
1.683
1.520
1.640
22,483
-0.05(-2.96%)
Jun 16, 2020
1.520
1.790
1.510
1.690
168,812
+0.18(+11.92%)
Jun 15, 2020
1.410
1.580
1.373
1.510
48,246
+0.08(+5.59%)
Jun 12, 2020
1.450
1.603
1.400
1.430
99,000
-0.05(-3.05%)
Jun 11, 2020
1.810
1.830
1.360
1.475
109,037
-0.35(-19.40%)
Jun 10, 2020
1.640
2.000
1.560
1.830
334,928
+0.23(+14.38%)
Jun 09, 2020
1.620
1.620
1.560
1.600
46,585
-0.02(-1.23%)
Jun 08, 2020
1.600
1.620
1.570
1.620
43,335
+0.02(+1.25%)
Jun 05, 2020
1.620
1.620
1.517
1.600
45,300
-0.01(-0.62%)
Jun 04, 2020
1.680
1.680
1.520
1.610
41,825
-0.07(-4.17%)
Jun 03, 2020
1.680
1.680
1.660
1.680
24,742
+0.03(+2.13%)
Jun 02, 2020
1.660
1.660
1.600
1.645
77,202
-0.00(-0.30%)
Jun 01, 2020
1.500
1.700
1.500
1.650
137,095
+0.18(+12.24%)
May 29, 2020
1.570
1.570
1.450
1.470
27,300
-0.08(-5.15%)
May 28, 2020
1.560
1.590
1.550
1.550
22,629
-0.02(-0.98%)
May 27, 2020
1.600
1.650
1.540
1.565
71,273
+0.04(+2.31%)
May 26, 2020
1.640
1.730
1.450
1.530
74,043
+0.03(+2.00%)
May 22, 2020
1.390
1.530
1.310
1.500
58,500
+0.16(+11.94%)
May 21, 2020
1.400
1.430
1.328
1.340
35,182
-0.04(-2.90%)
May 20, 2020
1.290
1.500
1.290
1.380
121,494
+0.11(+8.66%)
May 19, 2020
1.240
1.290
1.200
1.270
124,770
+0.06(+5.39%)
May 18, 2020
1.200
1.210
1.120
1.205
82,255
+0.08(+6.64%)
May 15, 2020
1.150
1.150
1.080
1.130
40,400
+0.01(+0.89%)
May 14, 2020
1.050
1.120
1.040
1.120
34,587
+0.02(+1.82%)
May 13, 2020
1.100
1.130
1.060
1.100
20,025
+0.03(+2.80%)
May 12, 2020
1.060
1.140
1.040
1.070
70,818
+0.05(+4.90%)
May 11, 2020
1.100
1.200
1.020
1.020
87,110
-0.03(-2.86%)
May 08, 2020
1.020
1.090
0.9700
1.050
17,500
+0.08(+8.24%)
May 07, 2020
1.020
1.020
0.9701
0.9701
3,525
-0.04(-3.96%)
May 06, 2020
1.000
1.020
1.000
1.010
73,427
+0.03(+2.55%)
May 05, 2020
0.9700
1.000
0.9700
0.9850
8,535
-0.02(-1.50%)
May 04, 2020
1.020
1.020
0.9700
1.000
20,812
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.