Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
6.140
-0.170 (-2.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.820
9.090
7.630
7.900
298,248
-1.17(-12.90%)
Apr 29, 2015
8.870
9.920
8.870
9.070
254,990
+0.11(+1.23%)
Apr 28, 2015
9.260
9.510
8.420
8.960
256,219
-0.49(-5.19%)
Apr 27, 2015
11.00
11.00
9.100
9.450
416,197
-2.27(-19.37%)
Apr 24, 2015
8.340
11.77
8.010
11.72
718,902
+3.47(+42.06%)
Apr 23, 2015
8.020
8.560
7.810
8.250
480,311
+0.31(+3.90%)
Apr 22, 2015
8.010
8.197
7.660
7.940
216,735
+0.11(+1.40%)
Apr 21, 2015
7.870
7.900
7.480
7.830
192,593
+0.09(+1.16%)
Apr 20, 2015
7.610
8.070
7.340
7.740
199,808
+0.26(+3.48%)
Apr 17, 2015
7.730
7.750
7.190
7.480
149,851
-0.31(-3.98%)
Apr 16, 2015
7.790
7.950
7.660
7.790
80,270
+0.03(+0.39%)
Apr 15, 2015
8.000
8.000
7.610
7.760
158,393
-0.23(-2.82%)
Apr 14, 2015
7.980
8.330
7.790
7.985
158,410
+0.00(+0.06%)
Apr 13, 2015
8.130
8.390
7.850
7.980
291,601
-0.14(-1.72%)
Apr 10, 2015
8.170
8.400
7.850
8.120
450,079
-0.01(-0.12%)
Apr 09, 2015
7.130
8.490
6.980
8.130
727,317
+1.07(+15.16%)
Apr 08, 2015
7.170
7.550
7.000
7.060
112,141
-0.14(-1.94%)
Apr 07, 2015
7.300
7.600
6.870
7.200
234,597
+0.11(+1.55%)
Apr 06, 2015
6.490
7.140
6.340
7.090
163,499
+0.63(+9.75%)
Apr 02, 2015
6.270
6.460
6.460
6.460
66,600
+0.23(+3.69%)
Apr 01, 2015
6.360
6.490
5.850
6.230
68,521
-0.07(-1.11%)
Mar 31, 2015
6.150
6.400
6.010
6.300
46,219
+0.16(+2.61%)
Mar 30, 2015
6.060
6.430
6.060
6.140
54,100
+0.13(+2.16%)
Mar 27, 2015
6.200
6.560
6.000
6.010
145,754
-0.11(-1.80%)
Mar 26, 2015
6.010
6.330
6.010
6.120
127,113
-0.07(-1.13%)
Mar 25, 2015
7.900
7.900
6.020
6.190
442,771
-1.81(-22.62%)
Mar 24, 2015
7.820
8.340
7.550
8.000
101,447
+0.28(+3.63%)
Mar 23, 2015
8.060
8.060
7.370
7.720
71,094
-0.28(-3.50%)
Mar 20, 2015
8.280
8.700
7.750
8.000
137,048
-0.28(-3.38%)
Mar 19, 2015
8.780
9.050
7.750
8.280
271,431
-0.30(-3.50%)
Mar 18, 2015
7.900
9.160
7.650
8.580
568,488
+0.71(+9.02%)
Mar 17, 2015
7.550
8.340
6.940
7.870
380,817
+0.31(+4.10%)
Mar 16, 2015
6.200
7.910
6.200
7.560
458,886
+1.41(+22.93%)
Mar 13, 2015
6.290
6.420
6.150
6.150
43,890
-0.10(-1.60%)
Mar 12, 2015
6.180
6.490
6.080
6.250
42,612
+0.04(+0.64%)
Mar 11, 2015
6.180
6.240
5.830
6.210
46,008
+0.24(+4.02%)
Mar 10, 2015
6.100
6.290
5.930
5.970
31,703
-0.06(-0.96%)
Mar 09, 2015
6.010
6.050
5.810
6.028
9,300
+0.14(+2.34%)
Mar 06, 2015
5.980
6.235
5.810
5.890
26,642
-0.12(-2.00%)
Mar 05, 2015
5.990
6.230
5.860
6.010
46,210
+0.12(+2.04%)
Mar 04, 2015
5.790
6.280
5.600
5.890
29,427
+0.10(+1.73%)
Mar 03, 2015
5.910
6.040
5.700
5.790
50,227
-0.18(-3.02%)
Mar 02, 2015
6.170
6.331
5.920
5.970
38,777
-0.20(-3.24%)
Feb 27, 2015
6.150
6.420
6.150
6.170
22,708
-0.26(-4.04%)
Feb 26, 2015
6.140
6.450
6.110
6.430
25,902
+0.27(+4.38%)
Feb 25, 2015
5.900
6.640
5.900
6.160
54,085
+0.15(+2.50%)
Feb 24, 2015
6.150
6.460
5.700
6.010
103,934
-0.01(-0.17%)
Feb 23, 2015
5.550
6.316
5.510
6.020
127,274
+0.59(+10.87%)
Feb 20, 2015
5.250
5.620
5.200
5.430
130,158
+0.11(+2.07%)
Feb 19, 2015
5.400
5.615
5.200
5.320
25,241
-0.03(-0.56%)
Feb 18, 2015
5.310
5.540
5.230
5.350
45,487
+0.03(+0.56%)
Feb 17, 2015
5.660
5.785
5.250
5.320
72,641
-0.38(-6.67%)
Feb 13, 2015
5.950
5.700
5.700
5.700
44,400
-0.25(-4.20%)
Feb 12, 2015
5.800
5.950
5.580
5.950
20,798
+0.15(+2.59%)
Feb 11, 2015
5.630
5.870
5.530
5.800
31,960
+0.14(+2.47%)
Feb 10, 2015
5.350
5.710
5.350
5.660
9,784
+0.30(+5.60%)
Feb 09, 2015
5.380
5.734
5.330
5.360
25,620
-0.29(-5.13%)
Feb 06, 2015
5.770
5.820
5.270
5.650
18,139
-0.20(-3.42%)
Feb 05, 2015
5.780
5.990
5.510
5.850
26,341
+0.17(+2.99%)
Feb 04, 2015
5.550
5.710
5.360
5.680
24,490
+0.22(+4.03%)
Feb 03, 2015
5.580
5.762
5.300
5.460
31,256
-0.20(-3.53%)
Feb 02, 2015
5.750
6.090
5.500
5.660
13,007
-0.03(-0.53%)
Jan 30, 2015
5.900
6.190
5.570
5.690
16,032
-0.11(-1.90%)
Jan 29, 2015
6.070
6.070
5.450
5.800
40,801
-0.29(-4.76%)
Jan 28, 2015
5.700
6.170
5.420
6.090
73,468
+0.43(+7.60%)
Jan 27, 2015
5.340
5.907
5.180
5.660
32,142
+0.37(+6.99%)
Jan 26, 2015
5.310
5.460
5.230
5.290
43,068
+0.11(+2.12%)
Jan 23, 2015
5.250
5.380
5.160
5.180
47,363
-0.08(-1.52%)
Jan 22, 2015
5.540
5.650
5.250
5.260
56,084
-0.34(-6.07%)
Jan 21, 2015
5.810
6.010
5.600
5.600
54,877
-0.26(-4.44%)
Jan 20, 2015
6.000
6.090
5.722
5.860
24,096
-0.05(-0.85%)
Jan 16, 2015
5.630
6.010
5.600
5.910
34,666
+0.29(+5.16%)
Jan 15, 2015
5.920
6.160
5.600
5.620
55,759
-0.29(-4.91%)
Jan 14, 2015
6.070
6.270
5.850
5.910
102,716
-0.29(-4.68%)
Jan 13, 2015
6.850
6.960
5.820
6.200
172,125
-0.67(-9.75%)
Jan 12, 2015
6.920
7.368
6.810
6.870
67,639
-0.04(-0.58%)
Jan 09, 2015
7.135
7.370
6.540
6.910
66,414
-0.22(-3.09%)
Jan 08, 2015
7.400
7.610
7.100
7.130
63,360
-0.07(-0.97%)
Jan 07, 2015
6.470
7.600
6.440
7.200
120,471
+0.80(+12.50%)
Jan 06, 2015
6.650
6.650
6.180
6.400
54,844
-0.15(-2.29%)
Jan 05, 2015
6.190
7.020
6.090
6.550
68,624
+0.31(+4.97%)
Jan 02, 2015
6.310
6.520
6.160
6.240
55,534
+0.04(+0.65%)
Dec 31, 2014
6.250
6.200
6.200
6.200
67,200
-0.12(-1.90%)
Dec 30, 2014
6.340
6.340
6.120
6.320
46,666
+0.01(+0.16%)
Dec 29, 2014
6.070
6.360
6.050
6.310
28,670
+0.12(+1.94%)
Dec 26, 2014
6.000
6.500
6.000
6.190
29,703
+0.00(+0.00%)
Dec 24, 2014
6.150
6.190
6.190
6.190
39,500
+0.03(+0.42%)
Dec 23, 2014
6.490
6.490
6.000
6.164
42,837
-0.19(-2.93%)
Dec 22, 2014
6.210
6.600
6.040
6.350
106,873
+0.25(+4.10%)
Dec 19, 2014
5.700
6.340
5.400
6.100
98,035
+0.40(+7.02%)
Dec 18, 2014
5.360
6.156
5.260
5.700
59,607
+0.39(+7.34%)
Dec 17, 2014
5.410
5.710
5.140
5.310
23,172
-0.12(-2.21%)
Dec 16, 2014
5.650
6.050
5.230
5.430
39,668
-0.25(-4.40%)
Dec 15, 2014
5.450
5.870
5.380
5.680
29,047
+0.30(+5.58%)
Dec 12, 2014
5.720
6.130
5.160
5.380
78,474
-0.34(-5.94%)
Dec 11, 2014
5.830
5.990
5.500
5.720
61,219
-0.03(-0.52%)
Dec 10, 2014
5.790
6.450
5.656
5.750
119,881
-0.04(-0.69%)
Dec 09, 2014
6.930
6.930
5.430
5.790
172,769
-1.26(-17.87%)
Dec 08, 2014
7.990
8.300
7.000
7.050
90,637
-0.78(-9.96%)
Dec 05, 2014
7.550
8.250
7.180
7.830
55,350
+0.24(+3.16%)
Dec 04, 2014
7.650
7.690
7.050
7.590
20,079
+0.09(+1.20%)
Dec 03, 2014
7.530
7.590
7.096
7.500
27,578
+0.05(+0.67%)
Dec 02, 2014
7.490
7.960
7.250
7.450
74,515
-0.09(-1.19%)
Dec 01, 2014
7.990
8.050
7.498
7.540
55,278
-0.11(-1.44%)
Nov 28, 2014
7.000
7.740
6.500
7.650
71,495
+0.64(+9.13%)
Nov 26, 2014
6.320
7.010
7.010
7.010
33,600
+0.41(+6.21%)
Nov 25, 2014
6.250
6.600
6.020
6.600
42,445
+0.37(+5.94%)
Nov 24, 2014
6.160
6.250
5.985
6.230
28,120
+0.28(+4.71%)
Nov 21, 2014
5.660
6.220
5.660
5.950
19,596
+0.30(+5.31%)
Nov 20, 2014
5.740
6.220
5.290
5.650
21,979
-0.07(-1.22%)
Nov 19, 2014
6.630
6.630
5.640
5.720
56,953
-0.48(-7.74%)
Nov 18, 2014
6.490
6.510
6.050
6.200
30,482
+0.18(+2.99%)
Nov 17, 2014
5.480
6.100
5.470
6.020
53,271
+0.62(+11.48%)
Nov 14, 2014
5.000
5.490
5.000
5.400
13,788
+0.41(+8.22%)
Nov 13, 2014
4.760
5.000
4.760
4.990
12,267
+0.28(+5.94%)
Nov 12, 2014
4.950
5.000
4.327
4.710
29,874
+0.01(+0.21%)
Nov 11, 2014
4.970
4.990
4.570
4.700
6,202
+0.14(+3.07%)
Nov 10, 2014
4.980
5.000
4.560
4.560
11,816
-0.44(-8.80%)
Nov 07, 2014
4.930
5.000
4.370
5.000
20,636
+0.05(+1.01%)
Nov 06, 2014
4.930
5.000
4.540
4.950
21,104
+0.05(+1.02%)
Nov 05, 2014
4.300
4.900
4.070
4.900
56,003
+0.53(+12.13%)
Nov 04, 2014
4.780
4.780
4.070
4.370
24,675
-0.15(-3.32%)
Nov 03, 2014
4.850
4.920
4.260
4.520
16,586
-0.20(-4.24%)
Oct 31, 2014
4.520
4.880
4.050
4.720
14,194
+0.28(+6.31%)
Oct 30, 2014
4.580
4.680
4.050
4.440
21,218
-0.15(-3.27%)
Oct 29, 2014
4.520
4.720
4.300
4.590
14,077
+0.08(+1.73%)
Oct 28, 2014
4.180
4.590
3.910
4.512
30,372
+0.40(+9.73%)
Oct 27, 2014
4.610
4.410
3.550
4.112
59,002
-0.30(-6.76%)
Oct 24, 2014
4.580
4.820
4.310
4.410
74,485
-0.20(-4.34%)
Oct 23, 2014
4.830
4.830
4.510
4.610
17,967
-0.02(-0.43%)
Oct 22, 2014
4.580
4.900
4.580
4.630
28,738
+0.06(+1.31%)
Oct 21, 2014
4.920
4.930
4.520
4.570
20,091
-0.34(-6.94%)
Oct 20, 2014
5.030
5.210
4.905
4.911
7,855
-0.09(-1.82%)
Oct 17, 2014
5.410
5.410
4.880
5.002
29,299
-0.29(-5.44%)
Oct 16, 2014
5.290
5.580
5.000
5.290
11,099
-0.01(-0.19%)
Oct 15, 2014
5.160
5.400
4.800
5.300
41,425
+0.05(+0.95%)
Oct 14, 2014
5.160
5.660
4.560
5.250
41,734
+0.13(+2.54%)
Oct 13, 2014
5.220
5.810
5.100
5.120
33,253
-0.08(-1.54%)
Oct 10, 2014
6.080
6.300
5.190
5.200
40,017
-0.90(-14.75%)
Oct 09, 2014
6.070
6.270
6.000
6.100
42,402
+0.01(+0.16%)
Oct 08, 2014
6.240
6.290
6.060
6.090
72,939
-0.07(-1.14%)
Oct 07, 2014
6.330
6.350
6.000
6.160
78,786
-0.14(-2.22%)
Oct 06, 2014
6.400
6.400
6.160
6.300
21,786
-0.06(-0.94%)
Oct 03, 2014
6.180
6.390
6.027
6.360
24,137
+0.36(+6.00%)
Oct 02, 2014
5.870
6.180
5.680
6.000
20,896
-0.01(-0.17%)
Oct 01, 2014
6.290
6.290
5.630
6.010
103,050
-0.29(-4.60%)
Sep 30, 2014
6.150
6.300
6.150
6.300
43,616
+0.11(+1.78%)
Sep 29, 2014
6.380
6.380
6.160
6.190
30,568
-0.21(-3.28%)
Sep 26, 2014
6.280
6.400
6.150
6.400
20,265
+0.14(+2.24%)
Sep 25, 2014
6.100
6.300
6.090
6.260
61,266
-0.08(-1.26%)
Sep 24, 2014
6.350
6.369
6.200
6.340
68,110
-0.03(-0.47%)
Sep 23, 2014
6.370
6.500
6.200
6.370
92,254
+0.01(+0.16%)
Sep 22, 2014
6.190
6.490
6.100
6.360
142,004
+0.18(+2.91%)
Sep 19, 2014
6.110
6.300
6.030
6.180
136,259
+0.06(+0.98%)
Sep 18, 2014
6.120
6.270
6.000
6.120
148,704
-0.15(-2.39%)
Sep 17, 2014
6.170
6.320
6.020
6.270
145,346
+0.05(+0.80%)
Sep 16, 2014
6.400
6.490
5.910
6.220
163,319
-0.18(-2.81%)
Sep 15, 2014
6.000
6.400
5.850
6.400
478,887
+0.70(+12.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.