Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.69
+0.15 (+0.70%)
Streaming Delayed Price
Updated: 3:10 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
5.680
5.710
5.500
5.550
119,313
-0.18(-3.14%)
Apr 27, 2012
5.800
5.830
5.560
5.730
227,479
-0.05(-0.87%)
Apr 26, 2012
5.840
5.920
5.750
5.780
111,405
-0.08(-1.37%)
Apr 25, 2012
5.730
5.980
5.720
5.860
184,858
+0.29(+5.21%)
Apr 24, 2012
5.410
5.610
5.390
5.570
124,022
+0.16(+2.96%)
Apr 23, 2012
5.460
5.590
5.380
5.410
115,265
-0.15(-2.70%)
Apr 20, 2012
5.600
5.620
5.520
5.560
132,448
+0.06(+1.09%)
Apr 19, 2012
5.430
5.610
5.370
5.500
157,450
+0.06(+1.10%)
Apr 18, 2012
5.440
5.475
5.400
5.440
138,930
-0.05(-0.91%)
Apr 17, 2012
5.530
5.600
5.470
5.490
105,810
+0.02(+0.37%)
Apr 16, 2012
5.480
5.500
5.400
5.470
77,111
+0.04(+0.74%)
Apr 13, 2012
5.580
5.590
5.400
5.430
92,360
-0.18(-3.21%)
Apr 12, 2012
5.570
5.810
5.570
5.610
148,611
+0.04(+0.72%)
Apr 11, 2012
5.420
5.590
5.420
5.570
108,595
+0.21(+3.92%)
Apr 10, 2012
5.420
5.500
5.320
5.360
266,065
-0.04(-0.74%)
Apr 09, 2012
5.500
5.560
5.390
5.400
278,755
-0.16(-2.88%)
Apr 05, 2012
5.550
5.650
5.550
5.560
298,048
-0.01(-0.18%)
Apr 04, 2012
5.560
5.730
5.510
5.570
220,228
-0.04(-0.71%)
Apr 03, 2012
5.870
5.910
5.600
5.610
414,649
-0.25(-4.27%)
Apr 02, 2012
5.400
6.050
5.400
5.860
646,744
+0.52(+9.74%)
Mar 30, 2012
5.530
5.530
5.300
5.340
376,935
-0.15(-2.73%)
Mar 29, 2012
5.560
5.610
5.400
5.490
226,233
-0.12(-2.14%)
Mar 28, 2012
5.750
5.780
5.550
5.610
192,246
-0.15(-2.60%)
Mar 27, 2012
5.930
5.980
5.750
5.760
215,300
-0.14(-2.37%)
Mar 26, 2012
6.200
6.220
5.850
5.900
353,725
-0.23(-3.75%)
Mar 23, 2012
6.050
6.130
5.980
6.130
176,388
+0.07(+1.16%)
Mar 22, 2012
5.900
6.070
5.860
6.060
178,825
+0.11(+1.85%)
Mar 21, 2012
6.030
6.060
5.940
5.950
215,105
-0.07(-1.16%)
Mar 20, 2012
6.070
6.090
6.000
6.020
299,652
-0.11(-1.79%)
Mar 19, 2012
6.200
6.280
6.090
6.130
112,951
-0.09(-1.45%)
Mar 16, 2012
6.100
6.240
6.000
6.220
233,148
+0.14(+2.30%)
Mar 15, 2012
6.200
6.200
6.030
6.080
224,535
-0.11(-1.78%)
Mar 14, 2012
6.360
6.360
6.080
6.190
182,899
-0.19(-2.98%)
Mar 13, 2012
6.510
6.518
6.260
6.380
233,806
-0.06(-0.93%)
Mar 12, 2012
6.610
6.654
6.440
6.440
229,198
-0.19(-2.87%)
Mar 09, 2012
6.680
6.780
6.430
6.630
397,841
-0.06(-0.90%)
Mar 08, 2012
7.170
7.170
6.510
6.690
1,254,607
+0.76(+12.82%)
Mar 07, 2012
5.920
6.000
5.900
5.930
224,252
+0.03(+0.51%)
Mar 06, 2012
6.010
6.070
5.820
5.900
257,625
-0.20(-3.28%)
Mar 05, 2012
6.120
6.300
6.020
6.100
169,821
-0.04(-0.65%)
Mar 02, 2012
6.290
6.410
6.110
6.140
189,535
-0.09(-1.44%)
Mar 01, 2012
6.380
6.450
6.220
6.230
252,744
-0.14(-2.20%)
Feb 29, 2012
6.380
6.480
6.190
6.370
443,476
+0.00(+0.00%)
Feb 28, 2012
6.170
6.390
6.130
6.370
158,223
+0.19(+3.07%)
Feb 27, 2012
6.140
6.250
6.140
6.180
126,053
-0.01(-0.16%)
Feb 24, 2012
6.260
6.360
6.160
6.190
116,054
-0.07(-1.12%)
Feb 23, 2012
6.240
6.290
6.100
6.260
180,650
+0.02(+0.32%)
Feb 22, 2012
6.450
6.470
6.210
6.240
253,439
-0.23(-3.55%)
Feb 21, 2012
6.700
6.880
6.460
6.470
175,515
-0.21(-3.14%)
Feb 17, 2012
6.410
6.780
6.380
6.680
387,581
+0.27(+4.21%)
Feb 16, 2012
6.450
6.490
6.350
6.410
329,154
-0.05(-0.77%)
Feb 15, 2012
6.600
6.720
6.440
6.460
150,034
-0.12(-1.82%)
Feb 14, 2012
6.730
6.800
6.500
6.580
170,334
-0.22(-3.24%)
Feb 13, 2012
6.790
6.980
6.630
6.800
183,828
+0.11(+1.64%)
Feb 10, 2012
6.840
6.920
6.680
6.690
196,452
-0.25(-3.60%)
Feb 09, 2012
7.030
7.060
6.870
6.940
232,659
-0.05(-0.72%)
Feb 08, 2012
7.270
7.320
6.920
6.990
292,197
-0.28(-3.85%)
Feb 07, 2012
7.430
7.460
7.220
7.270
302,950
-0.14(-1.89%)
Feb 06, 2012
7.560
7.790
7.320
7.410
278,076
-0.15(-1.98%)
Feb 03, 2012
7.320
7.750
7.320
7.560
316,662
+0.32(+4.42%)
Feb 02, 2012
7.140
7.315
7.010
7.240
211,559
+0.13(+1.83%)
Feb 01, 2012
6.860
7.150
6.800
7.110
266,611
+0.30(+4.41%)
Jan 31, 2012
6.900
6.970
6.690
6.810
227,598
-0.05(-0.73%)
Jan 30, 2012
6.560
6.870
6.540
6.860
254,082
+0.26(+3.94%)
Jan 27, 2012
6.420
6.610
6.350
6.600
210,576
+0.15(+2.33%)
Jan 26, 2012
6.820
6.820
6.380
6.450
318,767
-0.35(-5.15%)
Jan 25, 2012
6.610
6.810
6.440
6.800
193,270
+0.17(+2.56%)
Jan 24, 2012
6.700
6.850
6.570
6.630
221,684
-0.02(-0.30%)
Jan 23, 2012
6.730
7.060
6.560
6.650
268,822
-0.07(-1.04%)
Jan 20, 2012
6.530
6.760
6.530
6.720
230,944
+0.17(+2.60%)
Jan 19, 2012
6.390
6.640
6.210
6.550
271,569
+0.16(+2.50%)
Jan 18, 2012
6.060
6.390
6.060
6.390
237,095
+0.36(+5.97%)
Jan 17, 2012
6.200
6.310
6.010
6.030
177,379
-0.10(-1.63%)
Jan 13, 2012
6.260
6.390
6.070
6.130
179,804
-0.22(-3.46%)
Jan 12, 2012
6.200
6.380
6.080
6.350
220,215
+0.16(+2.58%)
Jan 11, 2012
6.030
6.220
6.030
6.190
184,026
+0.14(+2.31%)
Jan 10, 2012
6.120
6.290
6.030
6.050
123,437
+0.00(+0.00%)
Jan 09, 2012
5.990
6.160
5.880
6.050
131,522
+0.09(+1.51%)
Jan 06, 2012
5.990
6.070
5.890
5.960
904,188
-0.04(-0.67%)
Jan 05, 2012
6.230
6.230
5.970
6.000
210,135
-0.29(-4.61%)
Jan 04, 2012
6.360
6.390
6.160
6.290
272,526
+0.32(+5.36%)
Dec 30, 2011
5.980
6.110
5.940
5.970
301,606
-0.04(-0.67%)
Dec 29, 2011
6.060
6.160
5.970
6.010
139,944
-0.04(-0.66%)
Dec 28, 2011
6.100
6.260
5.880
6.050
217,119
-0.05(-0.82%)
Dec 27, 2011
6.130
6.410
6.090
6.100
275,024
-0.09(-1.45%)
Dec 23, 2011
6.230
6.250
5.990
6.190
149,055
+0.19(+3.17%)
Dec 21, 2011
6.110
6.110
5.830
6.000
236,210
-0.11(-1.80%)
Dec 20, 2011
5.900
6.248
5.770
6.110
599,904
+0.34(+5.89%)
Dec 19, 2011
5.960
6.090
5.720
5.770
371,484
-0.11(-1.87%)
Dec 16, 2011
5.880
6.140
5.750
5.880
542,383
+0.08(+1.38%)
Dec 15, 2011
5.610
5.800
5.551
5.800
221,440
+0.29(+5.26%)
Dec 14, 2011
5.620
5.690
5.450
5.510
354,899
-0.15(-2.65%)
Dec 13, 2011
5.870
5.930
5.630
5.660
331,219
-0.21(-3.58%)
Dec 12, 2011
5.980
6.010
5.750
5.870
534,454
-0.12(-2.00%)
Dec 09, 2011
5.920
6.070
5.860
5.990
319,603
+0.08(+1.35%)
Dec 08, 2011
6.160
6.190
5.850
5.910
383,432
-0.31(-4.98%)
Dec 07, 2011
5.660
6.390
5.660
6.220
1,009,902
+0.55(+9.70%)
Dec 06, 2011
5.850
5.850
5.570
5.670
348,079
-0.02(-0.35%)
Dec 05, 2011
5.810
5.880
5.600
5.690
541,170
-0.01(-0.18%)
Dec 02, 2011
5.980
5.980
5.630
5.700
706,292
-0.31(-5.16%)
Dec 01, 2011
5.000
6.239
5.000
6.010
4,279,804
+1.01(+20.20%)
Nov 30, 2011
5.220
5.220
4.970
5.000
496,667
-0.01(-0.20%)
Nov 29, 2011
4.900
5.250
4.900
5.010
495,849
+0.19(+3.94%)
Nov 28, 2011
4.820
4.940
4.710
4.820
344,029
+0.17(+3.66%)
Nov 25, 2011
4.740
4.740
4.610
4.650
195,667
-0.13(-2.72%)
Nov 23, 2011
5.110
5.140
4.730
4.780
347,766
-0.38(-7.36%)
Nov 22, 2011
5.260
5.480
5.150
5.160
186,247
-0.09(-1.71%)
Nov 21, 2011
5.260
5.310
5.220
5.250
208,176
-0.13(-2.42%)
Nov 18, 2011
5.320
5.460
5.260
5.380
146,798
+0.07(+1.32%)
Nov 17, 2011
5.390
5.400
5.200
5.310
313,529
-0.07(-1.30%)
Nov 16, 2011
5.400
5.480
5.340
5.380
418,323
-0.04(-0.74%)
Nov 15, 2011
5.510
5.510
5.410
5.420
598,896
-0.08(-1.45%)
Nov 14, 2011
5.750
5.780
5.470
5.500
395,607
-0.27(-4.68%)
Nov 11, 2011
5.750
5.800
5.690
5.770
249,283
+0.07(+1.23%)
Nov 10, 2011
5.640
5.820
5.570
5.700
462,725
+0.19(+3.45%)
Nov 09, 2011
5.480
5.700
5.470
5.510
353,216
-0.10(-1.78%)
Nov 08, 2011
5.670
5.700
5.490
5.610
217,635
-0.01(-0.18%)
Nov 07, 2011
5.600
5.690
5.515
5.620
291,728
-0.03(-0.53%)
Nov 04, 2011
6.140
6.240
5.553
5.650
424,277
-0.58(-9.31%)
Nov 03, 2011
6.260
6.350
6.093
6.230
233,757
+0.06(+0.97%)
Nov 02, 2011
6.110
6.280
6.070
6.170
200,318
+0.14(+2.32%)
Nov 01, 2011
6.100
6.250
6.000
6.030
317,106
-0.30(-4.74%)
Oct 31, 2011
6.570
6.570
6.280
6.330
124,784
-0.36(-5.38%)
Oct 28, 2011
6.870
6.960
6.640
6.690
310,299
-0.23(-3.32%)
Oct 27, 2011
6.650
7.050
6.480
6.920
299,282
+0.50(+7.79%)
Oct 26, 2011
6.400
6.500
6.270
6.420
139,332
+0.13(+2.07%)
Oct 25, 2011
6.540
6.620
6.250
6.290
245,099
-0.29(-4.41%)
Oct 24, 2011
6.370
6.670
6.370
6.580
151,211
+0.20(+3.13%)
Oct 21, 2011
6.310
6.500
6.160
6.380
232,140
+0.19(+3.07%)
Oct 20, 2011
6.520
6.560
6.000
6.190
232,856
-0.34(-5.21%)
Oct 19, 2011
6.780
6.850
6.500
6.530
160,793
-0.29(-4.25%)
Oct 18, 2011
6.570
6.870
6.520
6.820
172,665
+0.29(+4.44%)
Oct 17, 2011
6.860
6.900
6.450
6.530
230,211
-0.40(-5.77%)
Oct 14, 2011
7.030
7.250
6.760
6.930
251,402
-0.03(-0.43%)
Oct 13, 2011
6.840
7.000
6.790
6.960
173,918
+0.06(+0.87%)
Oct 12, 2011
7.000
7.005
6.880
6.900
293,752
-0.02(-0.29%)
Oct 11, 2011
6.390
7.080
6.390
6.920
362,668
+0.45(+6.96%)
Oct 10, 2011
6.160
6.500
6.145
6.470
429,268
+0.43(+7.12%)
Oct 07, 2011
6.280
6.330
6.010
6.040
199,768
-0.19(-3.05%)
Oct 06, 2011
6.270
6.300
6.210
6.230
282,364
-0.01(-0.16%)
Oct 05, 2011
6.200
6.420
6.000
6.240
368,512
+0.10(+1.63%)
Oct 04, 2011
5.800
6.210
5.760
6.140
925,313
+0.27(+4.60%)
Oct 03, 2011
6.650
6.790
5.820
5.870
807,825
-0.85(-12.65%)
Sep 30, 2011
7.040
7.260
6.710
6.720
531,880
-0.43(-6.01%)
Sep 29, 2011
7.580
7.704
7.000
7.150
564,158
-0.23(-3.12%)
Sep 28, 2011
7.870
7.950
7.360
7.380
332,569
-0.51(-6.46%)
Sep 27, 2011
7.950
8.165
7.810
7.890
246,190
+0.10(+1.28%)
Sep 26, 2011
7.650
7.870
7.440
7.790
300,216
+0.22(+2.91%)
Sep 23, 2011
7.570
7.740
7.390
7.570
337,988
-0.01(-0.13%)
Sep 22, 2011
7.610
7.830
7.393
7.580
264,293
-0.29(-3.68%)
Sep 21, 2011
8.100
8.310
7.840
7.870
241,588
-0.25(-3.08%)
Sep 20, 2011
8.670
8.730
8.110
8.120
195,578
-0.51(-5.91%)
Sep 19, 2011
8.810
8.810
8.510
8.630
219,887
-0.15(-1.71%)
Sep 16, 2011
8.760
8.880
8.520
8.780
522,507
+0.03(+0.34%)
Sep 15, 2011
8.570
8.780
8.490
8.750
192,738
+0.25(+2.94%)
Sep 14, 2011
8.510
8.640
8.200
8.500
263,582
+0.09(+1.07%)
Sep 13, 2011
8.300
8.460
8.150
8.410
252,429
+0.11(+1.33%)
Sep 12, 2011
8.210
8.420
8.060
8.300
200,733
-0.03(-0.36%)
Sep 09, 2011
8.640
8.670
8.260
8.330
223,737
-0.42(-4.80%)
Sep 08, 2011
9.020
9.140
8.730
8.750
209,576
-0.36(-3.95%)
Sep 07, 2011
8.830
9.130
8.720
9.110
257,691
+0.44(+5.07%)
Sep 06, 2011
8.620
8.710
8.460
8.670
311,215
-0.20(-2.25%)
Sep 02, 2011
9.100
9.150
8.860
8.870
257,803
-0.39(-4.21%)
Sep 01, 2011
9.490
9.640
9.170
9.260
227,919
-0.20(-2.11%)
Aug 31, 2011
9.670
9.710
9.450
9.460
340,891
-0.19(-1.97%)
Aug 30, 2011
9.610
9.710
9.340
9.650
272,994
+0.00(+0.00%)
Aug 29, 2011
9.250
9.660
9.250
9.650
210,074
+0.52(+5.70%)
Aug 26, 2011
8.970
9.160
8.810
9.130
220,481
+0.10(+1.11%)
Aug 25, 2011
9.070
9.320
8.910
9.030
389,682
-0.14(-1.53%)
Aug 24, 2011
8.570
9.200
8.570
9.170
336,905
+0.55(+6.38%)
Aug 23, 2011
8.370
8.670
8.330
8.620
278,492
+0.30(+3.61%)
Aug 22, 2011
8.340
8.650
8.150
8.320
245,598
+0.20(+2.46%)
Aug 19, 2011
8.060
8.246
8.060
8.120
319,963
-0.13(-1.58%)
Aug 18, 2011
8.520
8.520
8.140
8.250
352,953
-0.49(-5.61%)
Aug 17, 2011
8.990
9.050
8.670
8.740
330,470
-0.22(-2.46%)
Aug 16, 2011
8.850
9.050
8.620
8.960
250,373
-0.01(-0.11%)
Aug 15, 2011
8.820
9.000
8.650
8.970
233,892
+0.27(+3.10%)
Aug 12, 2011
8.740
8.745
8.330
8.700
328,079
+0.18(+2.11%)
Aug 11, 2011
8.310
8.690
8.310
8.520
418,753
+0.22(+2.65%)
Aug 10, 2011
8.870
8.880
8.160
8.300
574,035
-0.59(-6.64%)
Aug 09, 2011
8.810
8.920
8.110
8.890
558,833
+0.41(+4.83%)
Aug 08, 2011
8.240
8.790
7.140
8.480
760,511
-0.09(-1.05%)
Aug 05, 2011
9.750
10.02
8.295
8.570
735,493
-1.01(-10.54%)
Aug 04, 2011
10.01
10.19
9.460
9.580
323,516
-0.72(-6.99%)
Aug 03, 2011
10.36
10.46
9.850
10.30
316,822
-0.02(-0.19%)
Aug 02, 2011
10.60
10.72
10.31
10.32
245,541
-0.34(-3.19%)
Aug 01, 2011
11.01
11.09
10.45
10.66
366,257
-0.21(-1.93%)
Jul 29, 2011
10.09
10.95
10.06
10.87
439,568
+0.65(+6.36%)
Jul 28, 2011
10.41
10.54
10.05
10.22
216,318
-0.19(-1.83%)
Jul 27, 2011
10.64
10.78
10.34
10.41
405,449
-0.29(-2.71%)
Jul 26, 2011
10.96
10.98
10.67
10.70
218,489
-0.27(-2.46%)
Jul 25, 2011
10.98
11.19
10.82
10.97
177,443
-0.16(-1.44%)
Jul 22, 2011
11.06
11.44
10.96
11.13
262,395
-0.18(-1.59%)
Jul 21, 2011
11.56
11.56
11.02
11.31
301,530
-0.24(-2.08%)
Jul 20, 2011
11.61
11.68
11.44
11.55
210,001
-0.02(-0.17%)
Jul 19, 2011
11.50
11.72
11.36
11.57
173,026
+0.19(+1.67%)
Jul 18, 2011
11.48
11.50
11.16
11.38
77,143
-0.14(-1.22%)
Jul 15, 2011
11.67
11.76
11.44
11.52
106,694
-0.11(-0.95%)
Jul 14, 2011
11.96
11.99
11.59
11.63
100,749
-0.32(-2.68%)
Jul 13, 2011
12.01
12.14
10.89
11.95
128,039
-0.01(-0.08%)
Jul 12, 2011
12.07
12.08
11.88
11.96
117,413
-0.11(-0.91%)
Jul 11, 2011
12.07
12.23
12.03
12.07
130,836
-0.21(-1.71%)
Jul 08, 2011
12.17
12.30
12.02
12.28
138,496
-0.10(-0.81%)
Jul 07, 2011
12.21
12.42
12.10
12.38
174,114
+0.23(+1.89%)
Jul 06, 2011
12.13
12.20
12.00
12.15
178,909
-0.03(-0.25%)
Jul 05, 2011
12.09
12.24
12.05
12.18
118,482
+0.05(+0.41%)
Jul 01, 2011
12.13
12.42
11.91
12.13
151,623
-0.03(-0.25%)
Jun 30, 2011
11.81
12.31
11.60
12.16
297,365
+0.42(+3.58%)
Jun 29, 2011
11.86
11.90
11.68
11.74
101,733
-0.06(-0.51%)
Jun 28, 2011
11.79
11.83
11.61
11.80
63,916
+0.07(+0.60%)
Jun 27, 2011
11.74
11.78
11.57
11.73
143,334
-0.05(-0.42%)
Jun 24, 2011
11.86
11.86
11.53
11.78
486,843
-0.04(-0.34%)
Jun 23, 2011
11.64
11.90
11.52
11.82
165,842
+0.08(+0.68%)
Jun 22, 2011
11.74
11.86
11.63
11.74
181,612
-0.02(-0.17%)
Jun 21, 2011
11.36
11.92
11.23
11.76
197,709
+0.57(+5.09%)
Jun 20, 2011
11.10
11.19
10.92
11.19
157,447
+0.04(+0.36%)
Jun 17, 2011
11.09
11.20
10.85
11.15
259,559
+0.13(+1.18%)
Jun 16, 2011
10.87
11.15
10.75
11.02
202,931
+0.20(+1.85%)
Jun 15, 2011
10.96
11.07
10.71
10.82
125,308
-0.22(-1.99%)
Jun 14, 2011
10.93
11.15
10.87
11.04
153,290
+0.24(+2.22%)
Jun 13, 2011
10.61
10.95
10.52
10.80
215,902
+0.23(+2.18%)
Jun 10, 2011
10.35
10.65
10.25
10.57
202,434
+0.12(+1.15%)
Jun 09, 2011
10.66
10.68
10.41
10.45
169,242
-0.14(-1.32%)
Jun 08, 2011
10.64
10.85
10.49
10.59
276,396
-0.09(-0.84%)
Jun 07, 2011
10.89
11.05
10.65
10.68
236,233
-0.14(-1.29%)
Jun 06, 2011
11.09
11.20
10.75
10.82
251,822
-0.25(-2.26%)
Jun 03, 2011
11.24
11.43
11.04
11.07
262,119
-1.02(-8.44%)
May 24, 2011
12.03
12.17
11.90
12.09
170,793
+0.00(+0.00%)
May 23, 2011
12.00
12.17
11.92
12.09
180,103
-0.06(-0.49%)
May 20, 2011
12.12
12.22
11.90
12.15
124,736
-0.06(-0.49%)
May 19, 2011
12.35
12.37
12.07
12.21
111,759
-0.02(-0.16%)
May 18, 2011
12.41
12.44
12.16
12.23
137,034
-0.13(-1.05%)
May 17, 2011
12.49
12.49
12.30
12.36
225,234
-0.13(-1.04%)
May 16, 2011
12.92
13.12
12.46
12.49
309,745
-0.52(-4.00%)
May 13, 2011
13.33
13.33
12.94
13.01
106,155
-0.33(-2.47%)
May 12, 2011
13.23
13.43
12.99
13.34
77,540
+0.09(+0.68%)
May 11, 2011
13.47
13.47
13.15
13.25
202,439
-0.24(-1.78%)
May 10, 2011
13.43
13.56
13.30
13.49
177,362
+0.13(+0.97%)
May 09, 2011
12.91
13.37
12.85
13.36
161,232
+0.34(+2.61%)
May 06, 2011
13.16
13.32
12.83
13.02
207,787
+0.39(+3.09%)
May 05, 2011
13.46
13.55
12.60
12.63
1,359,899
-0.95(-7.00%)
May 04, 2011
13.70
13.80
13.26
13.58
84,100
-0.11(-0.80%)
May 03, 2011
13.70
13.84
13.69
13.69
53,832
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.