Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.70
+0.16 (+0.74%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
12.76
12.93
12.69
12.90
495,040
+0.16(+1.26%)
Apr 27, 2023
12.62
12.79
12.59
12.74
499,654
+0.16(+1.27%)
Apr 26, 2023
12.80
12.80
12.49
12.58
506,326
-0.23(-1.80%)
Apr 25, 2023
12.62
12.82
12.56
12.81
648,855
+0.02(+0.16%)
Apr 24, 2023
12.79
12.87
12.74
12.79
466,505
+0.03(+0.24%)
Apr 21, 2023
12.84
12.87
12.60
12.76
357,281
-0.08(-0.62%)
Apr 20, 2023
12.87
12.96
12.66
12.84
511,121
-0.12(-0.93%)
Apr 19, 2023
12.69
12.99
12.65
12.96
702,076
+0.18(+1.41%)
Apr 18, 2023
13.08
13.09
12.62
12.78
440,098
-0.20(-1.54%)
Apr 17, 2023
12.89
13.04
12.82
12.98
469,792
+0.12(+0.93%)
Apr 14, 2023
13.08
13.15
12.70
12.86
592,418
-0.23(-1.76%)
Apr 13, 2023
13.15
13.22
13.02
13.09
485,280
+0.06(+0.46%)
Apr 12, 2023
13.07
13.19
12.98
13.03
653,257
+0.14(+1.09%)
Apr 11, 2023
12.92
13.04
12.87
12.89
472,850
+0.01(+0.08%)
Apr 10, 2023
12.82
12.99
12.79
12.88
762,136
-0.01(-0.08%)
Apr 06, 2023
12.90
13.00
12.54
12.89
667,964
-0.01(-0.08%)
Apr 05, 2023
13.17
13.32
12.75
12.90
934,847
-0.39(-2.93%)
Apr 04, 2023
13.33
13.62
13.24
13.29
798,214
+0.07(+0.53%)
Apr 03, 2023
13.44
13.52
13.09
13.22
859,145
-0.26(-1.93%)
Mar 31, 2023
13.41
13.49
13.30
13.48
717,733
+0.14(+1.05%)
Mar 30, 2023
13.41
13.60
13.30
13.34
574,809
+0.05(+0.38%)
Mar 29, 2023
12.99
13.30
12.88
13.29
843,600
+0.45(+3.50%)
Mar 28, 2023
13.27
13.32
12.84
12.84
757,264
-0.51(-3.82%)
Mar 27, 2023
13.38
13.42
13.11
13.35
607,432
+0.06(+0.45%)
Mar 24, 2023
13.01
13.30
12.96
13.29
793,386
+0.15(+1.14%)
Mar 23, 2023
13.26
13.31
12.89
13.14
705,940
+0.06(+0.46%)
Mar 22, 2023
13.22
13.47
13.07
13.08
943,271
-0.13(-0.98%)
Mar 21, 2023
13.02
13.34
13.00
13.21
843,144
+0.39(+3.04%)
Mar 20, 2023
12.70
12.95
12.58
12.82
1,455,251
+0.28(+2.23%)
Mar 17, 2023
12.91
12.95
12.50
12.54
2,427,845
-0.46(-3.54%)
Mar 16, 2023
12.60
13.09
12.56
13.00
803,393
+0.18(+1.40%)
Mar 15, 2023
12.80
12.87
12.31
12.82
1,092,104
-0.32(-2.44%)
Mar 14, 2023
13.00
13.26
12.82
13.14
1,110,142
+0.51(+4.04%)
Mar 13, 2023
12.54
12.83
12.30
12.63
1,191,403
-0.26(-2.02%)
Mar 10, 2023
12.79
12.91
12.45
12.89
1,051,061
+0.01(+0.08%)
Mar 09, 2023
13.09
13.30
12.88
12.88
609,703
-0.16(-1.23%)
Mar 08, 2023
13.27
13.30
12.89
13.04
823,028
-0.21(-1.58%)
Mar 07, 2023
13.22
13.42
13.05
13.25
810,590
+0.09(+0.68%)
Mar 06, 2023
13.18
13.63
13.03
13.16
1,192,693
+0.07(+0.53%)
Mar 03, 2023
12.99
13.17
12.88
13.09
726,890
+0.08(+0.61%)
Mar 02, 2023
12.58
13.02
12.50
13.01
701,629
+0.32(+2.52%)
Mar 01, 2023
12.61
12.73
12.46
12.69
776,813
+0.04(+0.32%)
Feb 28, 2023
12.62
12.82
12.57
12.65
998,139
+0.01(+0.08%)
Feb 27, 2023
13.10
13.12
12.61
12.64
1,046,212
-0.34(-2.62%)
Feb 24, 2023
12.57
13.66
12.40
12.98
2,696,696
+1.51(+13.16%)
Feb 23, 2023
11.55
11.73
11.19
11.47
685,505
+0.09(+0.79%)
Feb 22, 2023
11.32
11.55
11.19
11.38
670,520
+0.05(+0.44%)
Feb 21, 2023
11.50
11.64
11.17
11.33
671,026
-0.26(-2.24%)
Feb 17, 2023
11.60
11.63
11.38
11.59
524,250
+0.01(+0.09%)
Feb 16, 2023
11.67
11.84
11.56
11.58
455,972
-0.29(-2.44%)
Feb 15, 2023
11.41
11.89
11.41
11.87
369,116
+0.34(+2.95%)
Feb 14, 2023
11.45
11.56
11.28
11.53
455,051
+0.04(+0.35%)
Feb 13, 2023
11.24
11.51
11.20
11.49
438,252
+0.34(+3.05%)
Feb 10, 2023
11.03
11.22
11.00
11.15
439,171
+0.01(+0.09%)
Feb 09, 2023
11.59
11.76
11.04
11.14
528,708
-0.30(-2.62%)
Feb 08, 2023
11.81
11.83
11.39
11.44
420,860
-0.46(-3.87%)
Feb 07, 2023
11.77
11.99
11.53
11.90
501,758
+0.10(+0.85%)
Feb 06, 2023
12.01
12.22
11.72
11.80
601,898
-0.26(-2.16%)
Feb 03, 2023
12.20
12.40
12.02
12.06
686,790
-0.26(-2.11%)
Feb 02, 2023
12.17
12.47
12.08
12.32
876,974
+0.34(+2.84%)
Feb 01, 2023
11.48
12.07
11.47
11.98
1,110,202
+0.53(+4.63%)
Jan 31, 2023
11.20
11.45
11.17
11.45
695,891
+0.28(+2.51%)
Jan 30, 2023
11.21
11.38
11.16
11.17
415,126
-0.08(-0.71%)
Jan 27, 2023
10.98
11.34
10.95
11.25
489,337
+0.26(+2.37%)
Jan 26, 2023
11.07
11.20
10.80
10.99
595,796
+0.10(+0.92%)
Jan 25, 2023
10.71
10.93
10.51
10.89
422,090
+0.11(+1.02%)
Jan 24, 2023
10.70
10.90
10.65
10.78
509,648
+0.06(+0.56%)
Jan 23, 2023
10.59
10.78
10.52
10.72
531,302
+0.12(+1.13%)
Jan 20, 2023
10.59
10.61
10.35
10.60
568,357
+0.12(+1.15%)
Jan 19, 2023
10.53
10.61
10.38
10.48
576,358
-0.19(-1.78%)
Jan 18, 2023
11.00
11.04
10.66
10.67
641,669
-0.30(-2.73%)
Jan 17, 2023
10.91
11.23
10.89
10.97
776,918
+0.12(+1.11%)
Jan 13, 2023
10.91
10.93
10.77
10.85
585,318
-0.22(-1.99%)
Jan 12, 2023
10.97
11.07
10.68
11.07
723,130
+0.25(+2.31%)
Jan 11, 2023
10.95
11.02
10.77
10.82
780,617
-0.08(-0.73%)
Jan 10, 2023
10.32
10.94
10.31
10.90
816,096
+0.56(+5.42%)
Jan 09, 2023
10.63
10.75
10.24
10.34
890,179
-0.21(-1.99%)
Jan 06, 2023
10.36
10.61
10.30
10.55
751,454
+0.27(+2.63%)
Jan 05, 2023
10.15
10.35
9.990
10.28
500,075
+0.07(+0.69%)
Jan 04, 2023
10.06
10.37
10.06
10.21
745,592
+0.18(+1.79%)
Jan 03, 2023
10.29
10.50
9.870
10.03
1,100,070
-0.29(-2.81%)
Dec 30, 2022
9.940
10.36
9.720
10.32
991,998
+0.25(+2.48%)
Dec 29, 2022
9.720
10.11
9.670
10.07
861,647
+0.42(+4.35%)
Dec 28, 2022
9.460
9.730
9.370
9.650
945,954
+0.16(+1.69%)
Dec 27, 2022
9.380
9.585
9.270
9.490
894,307
+0.05(+0.53%)
Dec 23, 2022
9.200
9.510
9.180
9.440
654,728
+0.24(+2.61%)
Dec 22, 2022
9.320
9.440
8.905
9.200
1,275,281
-0.24(-2.54%)
Dec 21, 2022
9.600
9.650
9.390
9.440
691,869
-0.08(-0.84%)
Dec 20, 2022
9.280
9.585
9.245
9.520
1,393,764
+0.20(+2.15%)
Dec 19, 2022
9.220
9.340
9.050
9.320
1,319,395
+0.11(+1.19%)
Dec 16, 2022
9.050
9.245
9.015
9.210
1,912,909
+0.02(+0.22%)
Dec 15, 2022
9.260
9.375
9.095
9.190
1,312,277
-0.33(-3.47%)
Dec 14, 2022
9.500
9.668
9.400
9.520
766,497
+0.13(+1.38%)
Dec 13, 2022
9.680
9.750
9.275
9.390
936,382
+0.13(+1.40%)
Dec 12, 2022
9.120
9.270
8.970
9.260
696,863
+0.20(+2.21%)
Dec 09, 2022
9.250
9.310
9.020
9.060
845,289
-0.23(-2.48%)
Dec 08, 2022
9.300
9.440
9.190
9.290
517,346
+0.07(+0.76%)
Dec 07, 2022
9.300
9.360
9.070
9.220
623,485
-0.10(-1.07%)
Dec 06, 2022
9.480
9.548
9.250
9.320
654,814
-0.19(-2.00%)
Dec 05, 2022
9.830
9.880
9.485
9.510
856,384
-0.39(-3.94%)
Dec 02, 2022
9.530
9.960
9.500
9.900
668,725
+0.18(+1.85%)
Dec 01, 2022
9.560
9.890
9.535
9.720
681,688
+0.20(+2.10%)
Nov 30, 2022
9.230
9.595
9.000
9.520
1,711,205
+0.37(+4.04%)
Nov 29, 2022
9.130
9.405
9.101
9.150
595,832
+0.03(+0.33%)
Nov 28, 2022
9.250
9.360
9.090
9.120
850,403
-0.23(-2.46%)
Nov 25, 2022
9.300
9.435
9.210
9.350
283,623
+0.03(+0.32%)
Nov 23, 2022
9.210
9.490
9.210
9.320
576,406
+0.06(+0.65%)
Nov 22, 2022
9.490
9.490
9.230
9.260
627,903
-0.18(-1.91%)
Nov 21, 2022
9.380
9.465
9.250
9.440
745,946
+0.00(+0.00%)
Nov 18, 2022
9.780
9.830
9.353
9.440
956,359
-0.13(-1.36%)
Nov 17, 2022
9.910
9.980
9.485
9.570
1,152,758
-0.58(-5.71%)
Nov 16, 2022
10.66
10.70
10.11
10.15
1,096,956
-0.60(-5.58%)
Nov 15, 2022
10.50
10.86
10.42
10.75
1,179,945
+0.51(+4.98%)
Nov 14, 2022
10.94
11.00
10.23
10.24
1,003,449
-0.73(-6.65%)
Nov 11, 2022
10.93
11.09
10.84
10.97
675,181
-0.05(-0.45%)
Nov 10, 2022
10.66
11.14
10.66
11.02
880,401
+0.87(+8.57%)
Nov 09, 2022
10.73
10.73
10.10
10.15
782,740
-0.65(-6.02%)
Nov 08, 2022
10.94
11.27
10.67
10.80
717,033
-0.19(-1.73%)
Nov 07, 2022
10.83
11.17
10.83
10.99
1,194,669
+0.20(+1.85%)
Nov 04, 2022
9.910
10.79
9.630
10.79
1,632,320
-0.01(-0.09%)
Nov 03, 2022
10.61
10.91
10.53
10.80
873,752
+0.02(+0.19%)
Nov 02, 2022
11.31
11.33
10.78
10.78
657,333
-0.54(-4.77%)
Nov 01, 2022
11.29
11.42
11.19
11.32
724,400
+0.24(+2.17%)
Oct 31, 2022
11.01
11.21
10.93
11.08
670,673
-0.01(-0.09%)
Oct 28, 2022
10.75
11.14
10.51
11.09
820,195
+0.37(+3.45%)
Oct 27, 2022
10.60
10.91
10.60
10.72
561,487
+0.23(+2.19%)
Oct 26, 2022
10.55
10.78
10.45
10.49
897,569
+0.02(+0.19%)
Oct 25, 2022
10.46
10.83
10.32
10.47
1,197,625
+0.05(+0.48%)
Oct 24, 2022
10.35
10.57
10.22
10.42
700,896
+0.19(+1.86%)
Oct 21, 2022
10.09
10.30
9.940
10.23
715,504
+0.17(+1.69%)
Oct 20, 2022
10.08
10.26
10.00
10.06
572,237
+0.02(+0.20%)
Oct 19, 2022
9.960
10.25
9.860
10.04
872,689
-0.08(-0.79%)
Oct 18, 2022
10.24
10.40
10.02
10.12
965,025
+0.14(+1.40%)
Oct 17, 2022
9.670
10.08
9.630
9.980
1,007,677
+0.62(+6.62%)
Oct 14, 2022
9.830
9.930
9.230
9.360
781,136
-0.39(-4.00%)
Oct 13, 2022
9.080
9.810
9.060
9.750
1,050,643
+0.44(+4.73%)
Oct 12, 2022
9.570
9.570
9.230
9.310
817,477
-0.32(-3.32%)
Oct 11, 2022
9.780
9.935
9.480
9.630
807,976
-0.20(-2.03%)
Oct 10, 2022
10.04
10.21
9.820
9.830
813,753
-0.15(-1.50%)
Oct 07, 2022
10.03
10.06
9.840
9.980
624,859
-0.20(-1.96%)
Oct 06, 2022
10.48
10.55
10.15
10.18
700,468
-0.39(-3.69%)
Oct 05, 2022
10.63
10.71
10.30
10.57
1,108,940
-0.24(-2.22%)
Oct 04, 2022
10.71
10.88
10.68
10.81
1,067,384
+0.37(+3.54%)
Oct 03, 2022
10.29
10.59
10.20
10.44
929,610
+0.28(+2.76%)
Sep 30, 2022
10.39
10.52
10.13
10.16
759,138
-0.23(-2.21%)
Sep 29, 2022
10.73
10.76
10.20
10.39
707,436
-0.52(-4.77%)
Sep 28, 2022
10.51
10.97
10.20
10.91
750,297
+0.41(+3.90%)
Sep 27, 2022
10.85
10.99
10.44
10.50
595,697
-0.27(-2.51%)
Sep 26, 2022
11.12
11.31
10.76
10.77
723,818
-0.48(-4.27%)
Sep 23, 2022
11.87
11.87
11.13
11.25
995,638
-0.86(-7.10%)
Sep 22, 2022
12.02
12.16
11.73
12.11
719,159
+0.04(+0.33%)
Sep 21, 2022
12.10
12.45
12.00
12.07
735,741
+0.17(+1.43%)
Sep 20, 2022
11.91
11.97
11.76
11.90
521,283
-0.18(-1.49%)
Sep 19, 2022
12.09
12.39
11.85
12.08
667,372
-0.05(-0.41%)
Sep 16, 2022
11.83
12.24
11.69
12.13
2,281,845
+0.07(+0.58%)
Sep 15, 2022
12.17
12.30
11.98
12.06
680,295
-0.16(-1.31%)
Sep 14, 2022
12.06
12.28
11.83
12.22
700,131
+0.12(+0.99%)
Sep 13, 2022
12.41
12.41
12.04
12.10
683,513
-0.69(-5.39%)
Sep 12, 2022
12.65
12.80
12.47
12.79
731,241
+0.18(+1.43%)
Sep 09, 2022
12.15
12.66
12.13
12.61
591,943
+0.51(+4.21%)
Sep 08, 2022
11.96
12.16
11.83
12.10
654,095
+0.06(+0.50%)
Sep 07, 2022
11.76
12.12
11.73
12.04
1,227,101
+0.16(+1.35%)
Sep 06, 2022
12.10
12.10
11.81
11.88
612,432
-0.24(-1.98%)
Sep 02, 2022
12.41
12.48
12.00
12.12
719,448
-0.17(-1.38%)
Sep 01, 2022
12.42
12.42
11.74
12.29
1,347,543
-0.25(-1.99%)
Aug 31, 2022
12.78
12.87
12.53
12.54
605,605
-0.21(-1.65%)
Aug 30, 2022
13.00
13.10
12.61
12.75
753,575
-0.16(-1.24%)
Aug 29, 2022
13.13
13.18
12.86
12.91
804,306
-0.39(-2.93%)
Aug 26, 2022
14.17
14.19
13.21
13.30
1,169,098
-0.83(-5.87%)
Aug 25, 2022
14.08
14.18
13.39
14.13
1,568,894
+0.13(+0.93%)
Aug 24, 2022
14.11
14.44
13.98
14.00
759,337
-0.04(-0.28%)
Aug 23, 2022
14.13
14.33
13.88
14.04
455,956
-0.13(-0.92%)
Aug 22, 2022
14.51
14.57
14.10
14.17
506,200
-0.58(-3.93%)
Aug 19, 2022
15.18
15.18
14.69
14.75
486,247
-0.64(-4.16%)
Aug 18, 2022
15.25
15.41
15.07
15.39
475,634
+0.10(+0.65%)
Aug 17, 2022
15.69
15.71
15.29
15.29
622,466
-0.66(-4.14%)
Aug 16, 2022
15.87
16.23
15.87
15.95
704,485
-0.06(-0.37%)
Aug 15, 2022
15.45
16.02
15.45
16.01
648,262
+0.43(+2.76%)
Aug 12, 2022
15.15
15.61
15.09
15.58
686,922
+0.46(+3.04%)
Aug 11, 2022
15.34
15.44
15.10
15.12
843,816
+0.02(+0.13%)
Aug 10, 2022
14.79
15.26
14.75
15.10
588,648
+0.58(+3.99%)
Aug 09, 2022
14.86
14.89
14.40
14.52
580,801
-0.48(-3.20%)
Aug 08, 2022
14.90
15.09
14.78
15.00
863,480
+0.11(+0.74%)
Aug 05, 2022
15.00
15.24
14.62
14.89
1,018,169
-0.16(-1.06%)
Aug 04, 2022
15.41
15.41
14.81
15.05
836,276
-0.22(-1.44%)
Aug 03, 2022
15.48
15.56
14.85
15.27
1,341,233
-0.02(-0.13%)
Aug 02, 2022
15.05
15.80
15.05
15.29
741,082
+0.23(+1.53%)
Aug 01, 2022
14.38
15.12
14.30
15.06
809,158
+0.67(+4.66%)
Jul 29, 2022
14.12
14.52
14.05
14.39
719,236
+0.27(+1.91%)
Jul 28, 2022
14.11
14.20
13.79
14.12
678,854
+0.16(+1.15%)
Jul 27, 2022
14.04
14.11
13.70
13.96
812,997
+0.05(+0.36%)
Jul 26, 2022
14.28
14.30
13.85
13.91
767,231
-0.37(-2.59%)
Jul 25, 2022
14.23
14.62
14.06
14.28
1,152,849
-0.03(-0.21%)
Jul 22, 2022
14.64
14.80
14.27
14.31
1,126,128
-0.27(-1.85%)
Jul 21, 2022
14.27
14.59
14.05
14.58
860,538
+0.30(+2.10%)
Jul 20, 2022
13.80
14.48
13.63
14.28
1,251,849
+0.60(+4.39%)
Jul 19, 2022
13.20
13.76
13.15
13.68
1,276,363
+0.68(+5.23%)
Jul 18, 2022
13.40
13.49
12.97
13.00
781,723
-0.05(-0.38%)
Jul 15, 2022
12.98
13.06
12.61
13.05
616,650
+0.35(+2.76%)
Jul 14, 2022
12.58
12.73
12.32
12.70
644,003
-0.04(-0.31%)
Jul 13, 2022
12.86
13.09
12.72
12.74
593,662
-0.35(-2.67%)
Jul 12, 2022
13.16
13.53
13.05
13.09
761,736
-0.15(-1.13%)
Jul 11, 2022
13.78
13.79
13.13
13.24
648,644
-0.57(-4.13%)
Jul 08, 2022
13.89
14.05
13.60
13.81
416,286
-0.16(-1.15%)
Jul 07, 2022
13.66
13.99
13.66
13.97
491,305
+0.32(+2.34%)
Jul 06, 2022
13.66
13.84
13.39
13.65
425,425
-0.09(-0.66%)
Jul 05, 2022
13.80
13.85
13.01
13.74
666,321
-0.19(-1.36%)
Jul 01, 2022
13.75
14.13
13.63
13.93
726,719
+0.05(+0.36%)
Jun 30, 2022
13.54
13.99
13.32
13.88
566,387
+0.15(+1.09%)
Jun 29, 2022
14.13
14.14
13.41
13.73
675,739
-0.30(-2.14%)
Jun 28, 2022
14.39
14.53
13.97
14.03
537,505
-0.18(-1.27%)
Jun 27, 2022
14.16
14.36
13.91
14.21
416,683
+0.00(+0.00%)
Jun 24, 2022
14.09
14.44
14.00
14.21
1,763,234
+0.23(+1.65%)
Jun 23, 2022
13.64
14.02
13.49
13.98
656,840
+0.44(+3.25%)
Jun 22, 2022
13.64
14.06
13.52
13.54
560,428
-0.37(-2.66%)
Jun 21, 2022
13.69
14.13
13.41
13.91
893,634
+0.35(+2.58%)
Jun 17, 2022
13.83
13.99
13.30
13.56
2,326,941
-0.09(-0.66%)
Jun 16, 2022
13.95
14.16
13.48
13.65
855,219
-0.55(-3.87%)
Jun 15, 2022
13.90
14.37
13.86
14.20
1,034,272
+0.57(+4.18%)
Jun 14, 2022
13.99
14.11
13.26
13.63
1,089,028
-0.42(-2.99%)
Jun 13, 2022
13.86
14.18
13.51
14.05
1,091,744
-0.16(-1.13%)
Jun 10, 2022
14.41
14.61
14.14
14.21
505,320
-0.47(-3.20%)
Jun 09, 2022
14.76
14.95
14.61
14.68
453,166
-0.30(-2.00%)
Jun 08, 2022
15.10
15.32
14.89
14.98
467,917
-0.23(-1.51%)
Jun 07, 2022
14.50
15.29
14.31
15.21
730,225
+0.55(+3.75%)
Jun 06, 2022
14.94
15.07
14.57
14.66
610,600
-0.08(-0.54%)
Jun 03, 2022
14.98
15.01
14.60
14.74
446,879
-0.47(-3.09%)
Jun 02, 2022
14.43
15.23
14.42
15.21
624,149
+0.76(+5.26%)
Jun 01, 2022
14.45
14.69
14.19
14.45
598,218
+0.03(+0.21%)
May 31, 2022
14.57
14.96
14.29
14.42
651,028
-0.35(-2.37%)
May 27, 2022
14.29
14.81
14.29
14.77
981,487
+0.49(+3.43%)
May 26, 2022
14.63
14.78
14.27
14.28
1,440,334
+0.65(+4.77%)
May 25, 2022
13.47
13.86
13.45
13.63
829,893
+0.02(+0.15%)
May 24, 2022
13.47
13.67
13.12
13.61
1,047,562
+0.01(+0.07%)
May 23, 2022
14.00
14.13
13.52
13.60
703,513
-0.30(-2.16%)
May 20, 2022
14.49
14.90
13.50
13.90
1,371,579
-0.44(-3.07%)
May 19, 2022
13.40
14.63
13.26
14.34
2,461,409
+0.84(+6.22%)
May 18, 2022
13.82
14.34
13.44
13.50
1,233,047
-0.53(-3.78%)
May 17, 2022
13.11
14.23
13.11
14.03
2,838,945
+1.45(+11.53%)
May 16, 2022
13.08
13.32
12.54
12.58
728,375
-0.58(-4.41%)
May 13, 2022
13.40
13.59
13.02
13.16
1,179,348
+0.14(+1.08%)
May 12, 2022
13.19
13.59
12.63
13.02
1,222,070
+0.15(+1.17%)
May 11, 2022
13.49
13.96
12.83
12.87
1,240,312
-0.58(-4.31%)
May 10, 2022
13.15
13.77
12.65
13.45
1,693,954
+0.46(+3.54%)
May 09, 2022
13.57
13.61
12.71
12.99
1,982,168
-1.02(-7.28%)
May 06, 2022
15.28
15.28
13.72
14.01
1,211,804
-1.42(-9.20%)
May 05, 2022
16.07
16.07
15.06
15.43
645,559
-0.85(-5.22%)
May 04, 2022
15.80
16.35
15.56
16.28
522,797
+0.54(+3.43%)
May 03, 2022
15.31
15.97
15.31
15.74
571,201
+0.34(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.