Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
15.81
-0.01 (-0.06%)
Streaming Delayed Price
Updated: 9:51 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
2.980
3.000
2.690
2.750
1,064,665
-0.19(-6.46%)
Apr 28, 2011
2.840
3.090
2.830
2.940
1,804,557
+0.14(+5.00%)
Apr 27, 2011
2.910
2.940
2.450
2.800
2,389,781
-0.09(-3.11%)
Apr 26, 2011
2.860
3.300
2.723
2.890
5,559,929
+0.16(+5.86%)
Apr 25, 2011
2.390
2.770
2.260
2.730
2,884,433
+0.49(+21.87%)
Apr 21, 2011
2.230
2.380
2.140
2.240
2,083,839
+0.05(+2.28%)
Apr 20, 2011
1.970
2.200
1.965
2.190
4,287,205
+0.26(+13.47%)
Apr 19, 2011
1.910
1.950
1.760
1.930
1,197,483
+0.02(+1.05%)
Apr 18, 2011
1.760
1.950
1.740
1.910
1,512,778
+0.14(+7.91%)
Apr 15, 2011
1.740
1.800
1.730
1.770
122,153
+0.02(+1.14%)
Apr 14, 2011
1.730
1.760
1.660
1.750
202,376
+0.02(+1.16%)
Apr 13, 2011
1.750
1.750
1.650
1.730
229,572
+0.00(+0.00%)
Apr 12, 2011
1.830
1.840
1.600
1.730
365,632
-0.08(-4.42%)
Apr 11, 2011
1.730
1.880
1.720
1.810
943,389
+0.08(+4.62%)
Apr 08, 2011
1.690
1.750
1.688
1.730
221,244
+0.04(+2.37%)
Apr 07, 2011
1.680
1.730
1.620
1.690
230,803
+0.02(+1.20%)
Apr 06, 2011
1.630
1.670
1.620
1.670
87,622
+0.04(+2.45%)
Apr 05, 2011
1.660
1.680
1.620
1.630
136,607
-0.04(-2.40%)
Apr 04, 2011
1.670
1.684
1.660
1.670
131,644
+0.02(+1.21%)
Apr 01, 2011
1.740
1.750
1.650
1.650
303,622
+0.03(+1.85%)
Mar 31, 2011
1.600
1.640
1.540
1.620
166,790
+0.03(+1.89%)
Mar 30, 2011
1.650
1.650
1.580
1.590
155,479
-0.06(-3.64%)
Mar 29, 2011
1.710
1.710
1.612
1.650
85,940
-0.05(-2.94%)
Mar 28, 2011
1.650
1.720
1.640
1.700
253,497
+0.08(+4.94%)
Mar 25, 2011
1.620
1.640
1.590
1.620
140,267
+0.02(+1.25%)
Mar 24, 2011
1.600
1.600
1.570
1.600
157,924
+0.03(+1.91%)
Mar 23, 2011
1.570
1.630
1.520
1.570
186,610
+0.01(+0.64%)
Mar 22, 2011
1.540
1.590
1.480
1.560
351,971
+0.04(+2.63%)
Mar 21, 2011
1.500
1.530
1.470
1.520
140,271
+0.05(+3.40%)
Mar 18, 2011
1.540
1.540
1.470
1.470
180,771
+0.00(+0.00%)
Mar 17, 2011
1.550
1.550
1.440
1.470
205,306
-0.07(-4.55%)
Mar 16, 2011
1.540
1.580
1.480
1.540
238,963
+0.01(+0.65%)
Mar 15, 2011
1.460
1.570
1.300
1.530
586,732
+0.03(+2.00%)
Mar 14, 2011
1.610
1.610
1.460
1.500
539,362
-0.14(-8.54%)
Mar 11, 2011
1.660
1.750
1.600
1.640
280,200
-0.09(-5.20%)
Mar 10, 2011
1.830
1.830
1.690
1.730
375,712
-0.09(-4.95%)
Mar 09, 2011
1.860
1.860
1.740
1.820
472,036
-0.04(-2.15%)
Mar 08, 2011
1.780
1.875
1.690
1.860
716,885
+0.11(+6.29%)
Mar 07, 2011
1.730
1.800
1.670
1.750
392,009
+0.01(+0.57%)
Mar 04, 2011
1.620
1.760
1.620
1.740
527,598
+0.13(+8.07%)
Mar 03, 2011
1.500
1.630
1.500
1.610
340,450
+0.13(+8.78%)
Mar 02, 2011
1.400
1.530
1.400
1.480
275,646
+0.05(+3.50%)
Mar 01, 2011
1.500
1.500
1.390
1.430
329,372
-0.08(-5.30%)
Feb 28, 2011
1.580
1.580
1.460
1.510
199,153
-0.05(-3.21%)
Feb 25, 2011
1.518
1.560
1.510
1.560
85,809
+0.06(+4.00%)
Feb 24, 2011
1.490
1.550
1.470
1.500
279,412
-0.03(-1.96%)
Feb 23, 2011
1.570
1.590
1.420
1.530
397,335
-0.04(-2.55%)
Feb 22, 2011
1.660
1.660
1.470
1.570
569,001
-0.10(-5.99%)
Feb 18, 2011
1.710
1.710
1.660
1.670
138,075
-0.03(-1.76%)
Feb 17, 2011
1.680
1.740
1.680
1.700
201,543
-0.01(-0.58%)
Feb 16, 2011
1.700
1.720
1.680
1.710
143,470
+0.02(+1.18%)
Feb 15, 2011
1.740
1.740
1.630
1.690
305,899
-0.04(-2.31%)
Feb 14, 2011
1.700
1.740
1.700
1.730
179,962
+0.02(+1.17%)
Feb 11, 2011
1.750
1.770
1.710
1.710
150,665
-0.04(-2.29%)
Feb 10, 2011
1.730
1.750
1.700
1.750
179,047
+0.05(+2.94%)
Feb 09, 2011
1.750
1.750
1.700
1.700
175,755
-0.05(-2.86%)
Feb 08, 2011
1.870
1.870
1.720
1.750
246,980
-0.08(-4.37%)
Feb 07, 2011
1.800
1.870
1.770
1.830
650,816
+0.05(+2.81%)
Feb 04, 2011
1.690
1.790
1.670
1.780
459,219
+0.08(+4.71%)
Feb 03, 2011
1.670
1.720
1.660
1.700
320,276
-0.01(-0.58%)
Feb 02, 2011
1.680
1.720
1.660
1.710
425,854
-0.01(-0.58%)
Feb 01, 2011
1.680
1.720
1.660
1.720
302,324
+0.02(+1.18%)
Jan 31, 2011
1.690
1.740
1.500
1.700
595,326
-0.01(-0.58%)
Jan 28, 2011
1.710
1.750
1.690
1.710
591,383
-0.04(-2.29%)
Jan 27, 2011
1.790
1.790
1.690
1.750
285,726
+0.00(+0.00%)
Jan 26, 2011
1.720
1.750
1.680
1.750
286,088
+0.04(+2.34%)
Jan 25, 2011
1.740
1.820
1.610
1.710
918,268
-0.03(-1.72%)
Jan 24, 2011
1.700
1.740
1.680
1.740
600,498
+0.07(+4.19%)
Jan 21, 2011
1.630
1.690
1.600
1.670
699,316
+0.06(+3.73%)
Jan 20, 2011
1.560
1.616
1.550
1.610
531,739
+0.01(+0.63%)
Jan 19, 2011
1.620
1.639
1.600
1.600
528,689
-0.02(-1.23%)
Jan 18, 2011
1.560
1.660
1.500
1.620
955,011
-0.01(-0.77%)
Jan 14, 2011
1.680
1.710
1.610
1.633
525,858
-0.01(-0.46%)
Jan 13, 2011
1.700
1.720
1.600
1.640
975,585
-0.06(-3.53%)
Jan 12, 2011
1.640
1.750
1.620
1.700
1,863,389
+0.11(+6.92%)
Jan 11, 2011
1.500
1.590
1.420
1.590
2,131,763
+0.02(+1.27%)
Jan 10, 2011
1.200
1.660
1.200
1.570
10,270,696
+0.42(+36.52%)
Jan 07, 2011
1.200
1.200
1.150
1.150
536,884
-0.04(-3.36%)
Jan 06, 2011
1.210
1.210
1.150
1.190
534,065
-0.01(-0.83%)
Jan 05, 2011
1.200
1.210
1.120
1.200
575,039
+0.02(+1.70%)
Jan 04, 2011
1.220
1.230
1.160
1.180
653,856
-0.04(-3.29%)
Jan 03, 2011
1.190
1.270
1.130
1.220
977,367
+0.02(+1.67%)
Dec 31, 2010
1.190
1.249
1.170
1.200
521,677
-0.03(-2.44%)
Dec 30, 2010
1.060
1.270
1.060
1.230
2,716,361
+0.17(+16.04%)
Dec 29, 2010
1.110
1.140
1.050
1.060
1,979,661
-0.09(-7.83%)
Dec 28, 2010
1.340
1.410
1.150
1.150
2,541,623
-0.15(-11.54%)
Dec 27, 2010
1.410
1.430
1.220
1.300
2,830,006
-0.14(-9.55%)
Dec 23, 2010
1.120
1.500
1.110
1.437
8,629,945
+0.34(+30.66%)
Dec 22, 2010
0.9100
1.150
0.8750
1.100
5,135,368
+0.18(+19.57%)
Dec 21, 2010
0.8400
0.9495
0.7990
0.9200
1,492,356
+0.09(+11.18%)
Dec 20, 2010
0.7800
0.8500
0.7300
0.8275
617,993
+0.06(+7.47%)
Dec 17, 2010
0.7100
0.7700
0.7076
0.7700
341,548
+0.06(+8.45%)
Dec 16, 2010
0.6900
0.7100
0.6750
0.7100
181,958
+0.02(+2.90%)
Dec 15, 2010
0.7000
0.7192
0.6900
0.6900
112,047
-0.01(-1.43%)
Dec 14, 2010
0.6810
0.7300
0.6810
0.7000
110,107
+0.00(+0.44%)
Dec 13, 2010
0.7000
0.7200
0.6900
0.6969
136,865
-0.00(-0.46%)
Dec 10, 2010
0.7100
0.7299
0.6990
0.7001
216,748
-0.01(-1.12%)
Dec 09, 2010
0.7000
0.7243
0.7000
0.7080
104,784
-0.02(-2.61%)
Dec 08, 2010
0.7300
0.7400
0.7200
0.7270
318,975
-0.00(-0.10%)
Dec 07, 2010
0.7100
0.7400
0.7100
0.7277
80,025
-0.00(-0.04%)
Dec 06, 2010
0.7400
0.7500
0.7200
0.7280
173,711
-0.01(-1.62%)
Dec 03, 2010
0.6900
0.8000
0.6702
0.7400
373,729
+0.04(+6.15%)
Dec 02, 2010
0.6702
0.7100
0.6702
0.6971
132,431
+0.01(+1.90%)
Dec 01, 2010
0.7100
0.7100
0.6636
0.6841
157,445
+0.01(+1.44%)
Nov 30, 2010
0.6900
0.6928
0.6700
0.6744
231,169
-0.01(-0.97%)
Nov 29, 2010
0.7000
0.7001
0.6800
0.6810
127,897
-0.02(-2.70%)
Nov 26, 2010
0.7100
0.7100
0.6735
0.6999
63,194
+0.01(+1.43%)
Nov 24, 2010
0.7000
0.6900
0.6900
0.6900
246,884
-0.01(-1.43%)
Nov 23, 2010
0.6800
0.7100
0.6700
0.7000
411,294
+0.02(+2.62%)
Nov 22, 2010
0.7100
0.7100
0.6756
0.6821
159,491
-0.02(-2.53%)
Nov 19, 2010
0.6850
0.7190
0.6850
0.6998
180,875
+0.01(+1.42%)
Nov 18, 2010
0.7000
0.7000
0.6783
0.6900
139,282
-0.01(-1.16%)
Nov 17, 2010
0.7000
0.7100
0.6700
0.6981
198,428
-0.02(-3.04%)
Nov 16, 2010
0.7200
0.7297
0.6800
0.7200
226,766
+0.04(+5.88%)
Nov 15, 2010
0.6503
0.7000
0.6503
0.6800
619,540
+0.02(+3.03%)
Nov 12, 2010
0.6800
0.6901
0.6500
0.6600
879,365
-0.04(-5.71%)
Nov 11, 2010
0.7100
0.7400
0.6738
0.7000
449,494
-0.03(-4.11%)
Nov 10, 2010
0.7100
0.7400
0.7100
0.7300
297,580
-0.01(-1.52%)
Nov 09, 2010
0.7153
0.7500
0.7000
0.7413
257,233
+0.03(+3.63%)
Nov 08, 2010
0.7200
0.7500
0.7153
0.7153
251,353
-0.02(-3.34%)
Nov 05, 2010
0.7600
0.7600
0.7000
0.7400
341,591
-0.02(-2.63%)
Nov 04, 2010
0.7510
0.7600
0.7400
0.7600
242,529
+0.02(+2.70%)
Nov 03, 2010
0.7200
0.7500
0.7194
0.7400
305,407
+0.02(+2.78%)
Nov 02, 2010
0.7924
0.7924
0.7200
0.7200
259,441
-0.07(-8.86%)
Nov 01, 2010
0.8000
0.8000
0.7605
0.7900
225,132
+0.03(+3.81%)
Oct 29, 2010
0.7600
0.7998
0.7410
0.7610
381,738
+0.00(+0.13%)
Oct 28, 2010
0.8800
0.9200
0.7125
0.7600
2,637,260
-0.12(-13.70%)
Oct 27, 2010
0.9000
0.9000
0.8806
0.8806
74,499
+0.01(+1.10%)
Oct 25, 2010
0.8700
0.9000
0.8700
0.8710
94,647
+0.00(+0.07%)
Oct 22, 2010
0.9000
0.9000
0.8704
0.8704
121,957
-0.03(-3.29%)
Oct 21, 2010
0.8800
0.9000
0.8700
0.9000
345,546
+0.02(+1.93%)
Oct 20, 2010
0.8800
0.8998
0.8716
0.8830
126,145
-0.00(-0.11%)
Oct 19, 2010
0.8700
0.9100
0.8700
0.8840
339,958
-0.01(-0.65%)
Oct 18, 2010
0.8900
0.8900
0.8700
0.8898
135,241
+0.01(+1.69%)
Oct 15, 2010
0.8850
0.9000
0.8750
0.8750
206,463
-0.02(-1.69%)
Oct 14, 2010
0.8900
0.9000
0.8900
0.8900
268,863
-0.01(-1.11%)
Oct 13, 2010
0.9000
0.9000
0.8800
0.9000
118,045
+0.00(+0.00%)
Oct 12, 2010
0.8910
0.9000
0.8820
0.9000
135,089
+0.00(+0.00%)
Oct 11, 2010
0.9100
0.9100
0.8910
0.9000
134,170
+0.00(+0.00%)
Oct 08, 2010
0.8800
0.9000
0.8800
0.9000
146,457
+0.02(+2.16%)
Oct 07, 2010
0.9000
0.9000
0.8810
0.8810
135,257
-0.02(-2.11%)
Oct 06, 2010
0.9100
0.9200
0.8701
0.9000
406,659
-0.01(-1.10%)
Oct 05, 2010
0.9150
0.9300
0.9023
0.9100
169,140
+0.00(+0.02%)
Oct 04, 2010
0.9400
0.9400
0.9098
0.9098
142,358
-0.01(-0.62%)
Oct 01, 2010
0.9200
0.9600
0.9100
0.9155
199,815
+0.00(+0.47%)
Sep 30, 2010
0.9600
0.9600
0.9112
0.9112
208,455
-0.04(-4.08%)
Sep 29, 2010
0.9500
0.9600
0.9300
0.9500
192,692
+0.01(+1.06%)
Sep 28, 2010
0.9500
0.9698
0.9300
0.9400
300,144
-0.02(-2.08%)
Sep 27, 2010
1.000
1.000
0.9512
0.9600
216,970
-0.02(-2.03%)
Sep 24, 2010
0.9831
1.000
0.9600
0.9799
196,970
+0.01(+1.02%)
Sep 23, 2010
0.9800
1.000
0.9600
0.9700
319,465
-0.03(-3.00%)
Sep 22, 2010
1.020
1.020
0.9302
1.000
996,462
-0.02(-1.96%)
Sep 21, 2010
1.060
1.100
1.000
1.020
568,180
-0.05(-4.67%)
Sep 20, 2010
1.050
1.100
1.040
1.070
187,060
+0.04(+3.88%)
Sep 17, 2010
1.070
1.070
1.030
1.030
121,397
-0.03(-2.83%)
Sep 15, 2010
1.080
1.120
1.060
1.060
116,492
-0.04(-3.64%)
Sep 14, 2010
1.070
1.150
1.040
1.100
435,217
+0.03(+2.80%)
Sep 13, 2010
1.030
1.070
1.030
1.070
209,740
+0.05(+4.90%)
Sep 10, 2010
1.040
1.040
1.010
1.020
54,380
-0.02(-1.92%)
Sep 09, 2010
1.040
1.050
1.020
1.040
56,319
+0.02(+1.96%)
Sep 08, 2010
1.020
1.040
0.9900
1.020
401,883
+0.01(+0.99%)
Sep 07, 2010
1.030
1.040
1.010
1.010
173,910
-0.02(-1.94%)
Sep 03, 2010
1.050
1.063
1.030
1.030
93,157
-0.01(-0.96%)
Sep 02, 2010
1.000
1.050
1.000
1.040
186,520
+0.02(+1.96%)
Sep 01, 2010
1.020
1.030
1.000
1.020
304,802
+0.01(+0.99%)
Aug 31, 2010
1.010
1.030
1.010
1.010
98,771
+0.00(+0.00%)
Aug 30, 2010
1.030
1.040
1.010
1.010
75,617
-0.02(-1.94%)
Aug 27, 2010
1.010
1.030
1.000
1.030
243,731
+0.02(+1.98%)
Aug 26, 2010
1.040
1.050
1.010
1.010
157,873
-0.03(-2.88%)
Aug 25, 2010
1.040
1.051
1.020
1.040
199,264
-0.02(-1.89%)
Aug 24, 2010
1.020
1.060
1.000
1.060
163,810
+0.03(+2.91%)
Aug 23, 2010
1.030
1.060
1.030
1.030
116,195
-0.02(-1.90%)
Aug 20, 2010
1.040
1.050
1.030
1.050
109,407
-0.02(-1.87%)
Aug 19, 2010
1.050
1.080
1.010
1.070
188,777
+0.03(+2.88%)
Aug 18, 2010
1.020
1.050
1.010
1.040
101,607
+0.03(+2.97%)
Aug 17, 2010
1.050
1.080
0.9900
1.010
564,654
-0.01(-0.98%)
Aug 16, 2010
1.040
1.060
1.000
1.020
350,431
-0.05(-4.67%)
Aug 13, 2010
1.040
1.070
1.020
1.070
277,045
+0.02(+1.90%)
Aug 12, 2010
1.050
1.080
1.040
1.050
216,047
-0.05(-4.55%)
Aug 11, 2010
1.110
1.110
1.060
1.100
293,518
-0.01(-0.90%)
Aug 10, 2010
1.130
1.150
1.100
1.110
222,415
-0.05(-4.31%)
Aug 09, 2010
1.200
1.200
1.130
1.160
265,302
-0.04(-3.33%)
Aug 06, 2010
1.120
1.200
1.110
1.200
241,251
+0.05(+4.35%)
Aug 05, 2010
1.210
1.210
1.110
1.150
592,707
-0.04(-3.36%)
Aug 04, 2010
1.200
1.250
1.190
1.190
309,213
+0.01(+0.85%)
Aug 03, 2010
1.220
1.220
1.180
1.180
292,018
-0.03(-2.48%)
Aug 02, 2010
1.270
1.300
1.200
1.210
301,901
-0.01(-0.82%)
Jul 30, 2010
1.200
1.320
1.180
1.220
967,590
-0.08(-6.15%)
Jul 29, 2010
1.150
1.420
1.149
1.300
3,297,291
+0.22(+20.37%)
Jul 28, 2010
1.110
1.130
1.080
1.080
89,873
-0.02(-1.82%)
Jul 27, 2010
1.120
1.140
1.090
1.100
134,452
+0.00(+0.00%)
Jul 26, 2010
1.050
1.140
1.050
1.100
314,725
+0.04(+3.77%)
Jul 23, 2010
1.030
1.080
1.030
1.060
158,883
+0.00(+0.00%)
Jul 22, 2010
1.090
1.100
1.040
1.060
136,515
-0.02(-1.85%)
Jul 21, 2010
1.060
1.080
1.030
1.080
198,238
+0.03(+2.86%)
Jul 20, 2010
1.030
1.070
1.020
1.050
168,806
+0.01(+0.96%)
Jul 19, 2010
1.065
1.070
1.010
1.040
130,121
-0.01(-0.95%)
Jul 16, 2010
1.050
1.060
1.040
1.050
41,370
-0.04(-3.67%)
Jul 15, 2010
1.060
1.090
1.040
1.090
176,173
+0.02(+1.87%)
Jul 14, 2010
1.110
1.110
1.070
1.070
108,244
-0.02(-1.83%)
Jul 13, 2010
1.060
1.100
1.060
1.090
136,947
+0.03(+2.83%)
Jul 12, 2010
1.080
1.080
1.040
1.060
96,463
+0.01(+0.95%)
Jul 09, 2010
1.070
1.080
1.010
1.050
359,195
+0.01(+0.96%)
Jul 08, 2010
1.090
1.100
1.020
1.040
278,331
-0.02(-1.89%)
Jul 07, 2010
1.050
1.070
1.040
1.060
177,038
+0.01(+0.95%)
Jul 06, 2010
1.140
1.160
1.040
1.050
242,456
-0.09(-7.89%)
Jul 02, 2010
1.050
1.150
1.010
1.140
274,454
+0.12(+11.76%)
Jul 01, 2010
1.070
1.080
1.000
1.020
249,497
-0.07(-6.42%)
Jun 30, 2010
1.130
1.130
1.000
1.090
788,721
-0.04(-3.54%)
Jun 29, 2010
1.190
1.200
1.130
1.130
380,082
-0.09(-7.38%)
Jun 25, 2010
1.220
1.260
1.180
1.220
227,922
+0.00(+0.00%)
Jun 24, 2010
1.230
1.250
1.220
1.220
152,652
-0.01(-0.81%)
Jun 23, 2010
1.240
1.252
1.220
1.230
90,607
+0.01(+0.82%)
Jun 22, 2010
1.270
1.280
1.220
1.220
348,873
-0.01(-0.81%)
Jun 21, 2010
1.270
1.270
1.200
1.230
361,770
-0.04(-3.15%)
Jun 18, 2010
1.300
1.300
1.210
1.270
559,152
-0.04(-3.05%)
Jun 17, 2010
1.330
1.330
1.240
1.310
479,058
-0.02(-1.50%)
Jun 16, 2010
1.280
1.430
1.260
1.330
2,174,313
+0.03(+2.31%)
Jun 15, 2010
1.250
1.300
1.220
1.300
155,758
+0.03(+2.36%)
Jun 14, 2010
1.300
1.300
1.230
1.270
185,770
-0.03(-2.31%)
Jun 11, 2010
1.250
1.300
1.230
1.300
155,592
+0.03(+2.36%)
Jun 10, 2010
1.180
1.300
1.180
1.270
430,777
+0.09(+7.63%)
Jun 09, 2010
1.210
1.300
1.160
1.180
303,440
-0.03(-2.48%)
Jun 08, 2010
1.270
1.280
1.130
1.210
447,785
-0.07(-5.47%)
Jun 07, 2010
1.290
1.340
1.230
1.280
368,205
-0.01(-0.78%)
Jun 04, 2010
1.340
1.350
1.260
1.290
278,745
-0.04(-3.01%)
Jun 03, 2010
1.350
1.390
1.320
1.330
144,355
-0.02(-1.48%)
Jun 02, 2010
1.320
1.350
1.292
1.350
117,662
+0.02(+1.50%)
Jun 01, 2010
1.300
1.360
1.290
1.330
142,844
-0.01(-0.75%)
May 28, 2010
1.290
1.350
1.270
1.340
276,197
+0.05(+3.88%)
May 27, 2010
1.300
1.320
1.270
1.290
297,039
+0.02(+1.57%)
May 26, 2010
1.350
1.350
1.270
1.270
386,038
-0.03(-2.31%)
May 25, 2010
1.290
1.340
1.270
1.300
392,814
-0.07(-5.11%)
May 24, 2010
1.330
1.430
1.270
1.370
421,645
+0.06(+4.58%)
May 21, 2010
1.250
1.340
1.220
1.310
434,848
+0.01(+0.77%)
May 20, 2010
1.290
1.360
1.260
1.300
521,937
-0.08(-5.80%)
May 19, 2010
1.420
1.429
1.340
1.380
292,377
-0.04(-2.82%)
May 18, 2010
1.500
1.500
1.400
1.420
235,021
-0.06(-4.05%)
May 17, 2010
1.480
1.500
1.400
1.480
335,729
+0.03(+2.07%)
May 14, 2010
1.480
1.490
1.450
1.450
208,833
+0.00(+0.00%)
May 13, 2010
1.490
1.520
1.430
1.450
384,919
-0.03(-2.03%)
May 12, 2010
1.570
1.570
1.480
1.480
590,314
-0.07(-4.52%)
May 11, 2010
1.540
1.600
1.470
1.550
403,357
-0.02(-1.27%)
May 10, 2010
1.450
1.570
1.410
1.570
398,662
+0.18(+12.95%)
May 07, 2010
1.500
1.510
1.340
1.390
493,321
-0.09(-6.08%)
May 06, 2010
1.590
1.590
1.350
1.480
467,582
-0.10(-6.33%)
May 05, 2010
1.610
1.640
1.520
1.580
388,125
+0.01(+0.64%)
May 04, 2010
1.650
1.650
1.570
1.570
320,420
-0.10(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.