Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.652
4.753
4.652
4.745
43,966
+0.00(+0.00%)
Apr 29, 2004
4.698
4.753
4.667
4.745
9,770
+0.05(+1.16%)
Apr 28, 2004
4.628
4.784
4.543
4.691
20,440
+0.02(+0.50%)
Apr 27, 2004
4.472
4.667
4.395
4.667
58,750
+0.31(+7.14%)
Apr 26, 2004
4.605
4.617
4.317
4.356
32,267
+0.04(+0.90%)
Apr 23, 2004
4.535
4.535
4.317
4.317
12,727
-0.12(-2.63%)
Apr 22, 2004
4.333
4.457
4.333
4.434
14,784
-0.01(-0.18%)
Apr 21, 2004
4.356
4.442
4.309
4.442
9,256
+0.02(+0.35%)
Apr 20, 2004
4.368
4.457
4.368
4.426
17,998
+0.12(+2.71%)
Apr 19, 2004
4.426
4.551
4.295
4.309
22,497
-0.17(-3.82%)
Apr 16, 2004
4.302
4.512
4.286
4.480
51,551
+0.09(+1.95%)
Apr 15, 2004
4.356
4.457
4.356
4.395
11,570
-0.04(-0.88%)
Apr 14, 2004
4.364
4.434
4.302
4.434
27,896
-0.01(-0.18%)
Apr 13, 2004
4.473
4.543
4.434
4.442
27,382
-0.09(-1.89%)
Apr 12, 2004
4.551
4.574
4.434
4.527
25,454
-0.05(-1.02%)
Apr 08, 2004
4.551
4.644
4.551
4.574
20,183
+0.05(+1.20%)
Apr 07, 2004
4.566
4.605
4.434
4.519
45,894
-0.14(-3.00%)
Apr 06, 2004
4.667
4.667
4.589
4.659
14,784
-0.01(-0.17%)
Apr 05, 2004
4.741
4.741
4.606
4.667
21,211
-0.09(-1.80%)
Apr 02, 2004
4.745
4.784
4.667
4.753
14,141
+0.02(+0.33%)
Apr 01, 2004
4.706
4.737
4.667
4.737
3,085
-0.01(-0.16%)
Mar 31, 2004
4.691
4.761
4.691
4.745
7,970
-0.01(-0.16%)
Mar 30, 2004
4.784
4.784
4.675
4.753
10,927
-0.04(-0.81%)
Mar 29, 2004
4.776
4.823
4.745
4.792
17,869
+0.06(+1.32%)
Mar 26, 2004
4.706
4.761
4.667
4.729
13,112
-0.03(-0.65%)
Mar 25, 2004
4.784
4.815
4.706
4.761
44,866
-0.02(-0.49%)
Mar 24, 2004
4.784
4.815
4.784
4.784
37,538
+0.00(+0.00%)
Mar 23, 2004
4.823
4.823
4.753
4.784
56,179
+0.00(+0.00%)
Mar 22, 2004
4.659
4.807
4.659
4.784
11,313
+0.00(+0.00%)
Mar 19, 2004
4.706
4.823
4.512
4.784
16,841
+0.08(+1.65%)
Mar 18, 2004
4.807
4.823
4.691
4.706
15,426
-0.12(-2.42%)
Mar 17, 2004
4.784
4.862
4.776
4.823
22,240
+0.07(+1.47%)
Mar 16, 2004
4.652
4.784
4.601
4.753
13,112
+0.10(+2.17%)
Mar 15, 2004
4.753
4.901
4.473
4.652
47,437
-0.08(-1.64%)
Mar 12, 2004
4.399
4.846
4.356
4.729
79,834
+0.26(+5.74%)
Mar 11, 2004
4.947
4.947
4.247
4.473
93,975
-0.47(-9.45%)
Mar 10, 2004
4.998
5.017
4.722
4.939
33,039
-0.08(-1.55%)
Mar 09, 2004
4.761
5.041
4.761
5.017
140,770
+0.19(+4.03%)
Mar 08, 2004
4.780
4.831
4.714
4.823
22,754
+0.02(+0.49%)
Mar 05, 2004
4.811
4.815
4.737
4.799
15,298
-0.04(-0.80%)
Mar 04, 2004
4.714
4.838
4.714
4.838
22,111
+0.02(+0.32%)
Mar 03, 2004
4.745
4.823
4.745
4.823
12,727
+0.00(+0.00%)
Mar 02, 2004
4.823
4.823
4.784
4.823
25,840
+0.00(+0.00%)
Mar 01, 2004
4.838
4.838
4.776
4.823
8,227
-0.01(-0.16%)
Feb 27, 2004
4.807
4.831
4.753
4.831
16,455
+0.02(+0.49%)
Feb 26, 2004
4.799
4.838
4.729
4.807
22,883
-0.03(-0.64%)
Feb 25, 2004
4.854
4.854
4.799
4.838
12,727
-0.01(-0.16%)
Feb 24, 2004
4.831
4.846
4.799
4.846
26,611
+0.02(+0.32%)
Feb 23, 2004
4.873
4.939
4.807
4.831
49,366
-0.06(-1.18%)
Feb 20, 2004
4.901
4.901
4.807
4.888
41,395
+0.02(+0.38%)
Feb 19, 2004
4.784
4.916
4.784
4.869
32,010
+0.03(+0.64%)
Feb 18, 2004
4.854
4.862
4.799
4.838
34,967
-0.03(-0.64%)
Feb 17, 2004
4.776
4.869
4.729
4.869
55,022
+0.13(+2.79%)
Feb 13, 2004
4.784
4.823
4.676
4.737
20,054
-0.01(-0.16%)
Feb 12, 2004
4.706
4.792
4.675
4.745
67,364
-0.04(-0.81%)
Feb 11, 2004
4.722
4.784
4.706
4.784
29,311
+0.04(+0.82%)
Feb 10, 2004
4.768
4.784
4.737
4.745
29,053
-0.01(-0.16%)
Feb 09, 2004
4.768
4.784
4.613
4.753
44,223
+0.03(+0.66%)
Feb 06, 2004
4.815
4.815
4.597
4.722
13,627
-0.06(-1.30%)
Feb 05, 2004
4.589
4.823
4.589
4.784
56,822
+0.02(+0.49%)
Feb 04, 2004
4.862
4.862
4.737
4.761
55,279
-0.02(-0.33%)
Feb 03, 2004
4.768
4.784
4.589
4.776
122,386
-0.01(-0.16%)
Feb 02, 2004
4.784
4.784
4.628
4.784
30,982
+0.07(+1.49%)
Jan 30, 2004
4.589
4.901
4.589
4.714
33,424
+0.05(+1.17%)
Jan 29, 2004
4.745
4.745
4.551
4.659
35,481
+0.05(+1.18%)
Jan 28, 2004
4.551
4.893
4.551
4.605
85,619
+0.02(+0.34%)
Jan 27, 2004
5.048
5.056
4.387
4.589
111,716
-0.45(-8.95%)
Jan 26, 2004
4.939
5.048
4.908
5.041
88,447
+0.09(+1.73%)
Jan 23, 2004
4.838
5.048
4.761
4.955
70,706
+0.12(+2.41%)
Jan 22, 2004
4.978
4.978
4.737
4.838
58,879
+0.10(+2.13%)
Jan 21, 2004
4.434
4.745
4.410
4.737
105,674
+0.35(+7.98%)
Jan 20, 2004
4.325
4.589
4.317
4.387
100,660
-0.04(-0.88%)
Jan 16, 2004
4.006
4.621
3.928
4.426
188,336
+0.47(+11.79%)
Jan 15, 2004
3.952
4.068
3.913
3.959
54,558
+0.03(+0.79%)
Jan 14, 2004
3.905
3.928
3.897
3.928
58,366
+0.02(+0.60%)
Jan 13, 2004
3.951
3.952
3.889
3.905
29,812
-0.02(-0.59%)
Jan 12, 2004
3.928
3.928
3.866
3.928
20,864
+0.00(+0.00%)
Jan 09, 2004
3.726
3.928
3.726
3.928
61,895
+0.07(+1.81%)
Jan 08, 2004
3.889
3.889
3.788
3.858
28,314
+0.02(+0.40%)
Jan 07, 2004
3.928
3.928
3.749
3.843
79,042
-0.09(-2.18%)
Jan 06, 2004
3.882
3.928
3.882
3.928
24,425
+0.01(+0.20%)
Jan 05, 2004
3.804
3.944
3.804
3.920
35,096
-0.01(-0.20%)
Jan 02, 2004
3.959
3.967
3.819
3.928
45,637
+0.04(+1.00%)
Dec 31, 2003
4.006
4.006
3.889
3.889
14,655
-0.08(-1.96%)
Dec 30, 2003
3.936
3.998
3.874
3.967
52,083
+0.12(+3.03%)
Dec 29, 2003
3.920
3.959
3.780
3.850
53,715
-0.09(-2.37%)
Dec 26, 2003
3.967
3.967
3.913
3.944
11,702
-0.01(-0.20%)
Dec 24, 2003
3.889
3.959
3.742
3.952
22,883
+0.10(+2.63%)
Dec 23, 2003
3.812
3.874
3.812
3.850
9,898
+0.04(+1.02%)
Dec 22, 2003
3.586
3.882
3.508
3.812
24,247
-0.09(-2.20%)
Dec 19, 2003
3.804
3.959
3.648
3.897
26,280
+0.02(+0.60%)
Dec 18, 2003
3.695
3.928
3.695
3.874
5,958
-0.03(-0.80%)
Dec 17, 2003
3.850
3.905
3.850
3.905
11,518
-0.02(-0.40%)
Dec 16, 2003
3.967
3.967
3.874
3.920
19,484
-0.02(-0.42%)
Dec 15, 2003
3.998
3.998
3.928
3.937
17,972
-0.03(-0.76%)
Dec 12, 2003
3.983
3.983
3.889
3.967
41,525
+0.05(+1.19%)
Dec 11, 2003
4.037
4.037
3.804
3.920
40,881
-0.06(-1.56%)
Dec 10, 2003
3.882
4.045
3.882
3.983
61,926
+0.13(+3.43%)
Dec 09, 2003
3.850
3.882
3.742
3.850
20,440
+0.05(+1.23%)
Dec 08, 2003
3.819
3.874
3.773
3.804
25,683
-0.07(-1.81%)
Dec 05, 2003
3.773
3.866
3.819
3.874
5,013
+0.10(+2.68%)
Dec 04, 2003
3.866
3.866
3.734
3.773
51,890
-0.09(-2.41%)
Dec 03, 2003
3.882
3.889
3.850
3.866
31,071
+0.00(+0.00%)
Dec 02, 2003
3.819
3.944
3.819
3.866
6,587
+0.00(+0.00%)
Dec 01, 2003
3.695
3.944
3.695
3.866
13,701
-0.02(-0.60%)
Nov 28, 2003
3.889
3.897
3.889
3.889
9,063
+0.00(+0.00%)
Nov 26, 2003
3.889
3.944
3.765
3.889
26,032
+0.00(+0.00%)
Nov 25, 2003
3.889
3.951
3.881
3.889
35,647
+0.08(+2.04%)
Nov 24, 2003
3.804
3.874
3.788
3.812
16,945
+0.07(+1.87%)
Nov 21, 2003
3.928
3.928
3.928
3.742
44,233
-0.14(-3.61%)
Nov 20, 2003
3.889
3.912
3.857
3.882
29,219
+0.02(+0.40%)
Nov 19, 2003
3.889
3.889
3.812
3.866
32,162
+0.05(+1.43%)
Nov 18, 2003
3.967
3.967
3.749
3.812
32,006
-0.15(-3.73%)
Nov 17, 2003
3.773
3.959
3.773
3.959
27,061
+0.07(+1.80%)
Nov 14, 2003
3.897
3.952
3.889
3.889
15,515
-0.04(-0.99%)
Nov 13, 2003
3.749
3.990
3.749
3.928
21,717
+0.00(+0.00%)
Nov 12, 2003
4.014
4.014
3.850
3.928
28,628
-0.04(-0.98%)
Nov 11, 2003
3.967
3.990
3.967
3.967
19,932
+0.02(+0.59%)
Nov 10, 2003
3.967
3.990
3.944
3.944
10,909
-0.05(-1.17%)
Nov 07, 2003
4.029
4.029
3.820
3.990
36,178
+0.00(+0.00%)
Nov 06, 2003
3.812
4.029
3.812
3.990
41,680
+0.06(+1.58%)
Nov 05, 2003
4.014
4.014
3.758
3.928
42,831
-0.09(-2.13%)
Nov 04, 2003
4.029
4.029
3.966
4.014
35,844
+0.05(+1.18%)
Nov 03, 2003
3.928
4.045
3.516
3.967
37,482
-0.04(-0.95%)
Oct 31, 2003
3.967
4.005
3.804
4.005
77,520
+0.12(+2.98%)
Oct 30, 2003
3.602
3.889
3.703
3.889
79,062
+0.29(+7.99%)
Oct 29, 2003
3.648
3.648
3.578
3.602
22,754
-0.05(-1.28%)
Oct 28, 2003
3.586
3.648
3.578
3.648
19,926
+0.03(+0.86%)
Oct 27, 2003
3.609
3.617
3.578
3.617
9,127
+0.04(+1.09%)
Oct 24, 2003
3.586
3.656
3.578
3.578
21,597
+0.00(+0.00%)
Oct 23, 2003
3.648
3.648
3.508
3.578
28,282
+0.02(+0.44%)
Oct 22, 2003
3.500
3.648
3.267
3.563
76,234
-0.02(-0.43%)
Oct 21, 2003
3.539
3.679
3.392
3.578
55,279
+0.07(+1.97%)
Oct 20, 2003
3.493
3.531
3.353
3.509
3,728
+0.02(+0.47%)
Oct 17, 2003
3.368
3.500
3.368
3.493
21,597
+0.12(+3.46%)
Oct 16, 2003
3.321
3.376
3.353
3.376
6,942
+0.05(+1.64%)
Oct 15, 2003
3.423
3.423
3.111
3.321
42,038
-0.02(-0.47%)
Oct 14, 2003
3.329
3.423
3.150
3.337
16,198
+0.01(+0.23%)
Oct 13, 2003
3.384
3.430
3.189
3.329
26,174
-0.09(-2.51%)
Oct 10, 2003
3.493
3.500
3.391
3.415
17,483
-0.08(-2.42%)
Oct 09, 2003
3.500
3.500
3.391
3.500
10,798
+0.07(+2.02%)
Oct 08, 2003
3.384
3.500
3.384
3.430
18,126
+0.01(+0.23%)
Oct 07, 2003
3.555
3.578
3.423
3.423
26,219
-0.16(-4.35%)
Oct 06, 2003
3.407
3.617
3.407
3.578
31,496
+0.05(+1.32%)
Oct 03, 2003
3.531
3.578
3.430
3.531
11,827
+0.03(+0.89%)
Oct 02, 2003
3.524
3.594
3.422
3.500
36,368
+0.00(+0.00%)
Oct 01, 2003
3.244
3.609
3.235
3.500
87,161
+0.26(+7.91%)
Sep 30, 2003
3.174
3.244
3.150
3.244
88,318
+0.09(+2.96%)
Sep 29, 2003
3.119
3.150
3.111
3.150
26,628
+0.02(+0.50%)
Sep 26, 2003
3.166
3.166
3.119
3.135
1,542
-0.02(-0.49%)
Sep 25, 2003
3.189
3.189
3.111
3.150
19,026
+0.01(+0.25%)
Sep 24, 2003
3.143
3.143
3.111
3.143
47,051
+0.00(+0.00%)
Sep 23, 2003
3.119
3.174
3.111
3.143
100,531
+0.02(+0.75%)
Sep 22, 2003
3.158
3.158
2.971
3.119
94,746
-0.07(-2.20%)
Sep 19, 2003
3.143
3.189
3.096
3.189
54,765
+0.05(+1.49%)
Sep 18, 2003
3.111
3.158
3.041
3.143
59,779
+0.07(+2.28%)
Sep 17, 2003
3.096
3.135
3.034
3.073
30,309
-0.04(-1.25%)
Sep 16, 2003
3.150
3.150
3.111
3.111
32,010
-0.03(-0.99%)
Sep 15, 2003
3.127
3.143
3.104
3.143
35,481
+0.02(+0.75%)
Sep 12, 2003
3.111
3.143
3.096
3.119
26,482
-0.02(-0.74%)
Sep 11, 2003
3.127
3.143
3.049
3.143
21,083
-0.01(-0.25%)
Sep 10, 2003
3.151
3.181
3.119
3.150
39,595
+0.01(+0.25%)
Sep 09, 2003
3.135
3.166
3.119
3.143
31,625
+0.00(+0.00%)
Sep 08, 2003
3.197
3.197
3.135
3.143
18,769
-0.05(-1.70%)
Sep 05, 2003
3.212
3.197
3.135
3.197
3,305
-0.01(-0.46%)
Sep 04, 2003
3.189
3.220
3.189
3.212
42,809
-0.01(-0.27%)
Sep 03, 2003
3.189
3.228
3.189
3.220
21,083
+0.02(+0.49%)
Sep 02, 2003
3.135
3.244
3.135
3.205
15,555
+0.00(+0.00%)
Aug 29, 2003
3.189
3.205
3.158
3.205
10,927
-0.02(-0.70%)
Aug 28, 2003
3.244
3.244
3.135
3.227
16,069
+0.03(+0.95%)
Aug 27, 2003
3.158
3.228
3.158
3.197
33,553
-0.03(-0.94%)
Aug 26, 2003
3.073
3.298
3.073
3.227
33,682
+0.12(+3.99%)
Aug 25, 2003
3.003
3.150
3.003
3.104
33,682
+0.00(+0.00%)
Aug 22, 2003
3.034
3.111
3.003
3.104
21,083
+0.07(+2.31%)
Aug 21, 2003
3.048
3.057
3.026
3.034
16,069
-0.02(-0.51%)
Aug 20, 2003
3.065
3.065
3.018
3.049
10,027
+0.03(+1.03%)
Aug 19, 2003
2.995
3.065
2.983
3.018
10,156
+0.02(+0.78%)
Aug 18, 2003
3.073
3.073
2.948
2.995
10,156
-0.08(-2.53%)
Aug 15, 2003
3.065
3.073
2.949
3.073
6,942
+0.02(+0.77%)
Aug 14, 2003
2.940
3.073
2.940
3.049
16,583
+0.02(+0.51%)
Aug 13, 2003
3.073
3.104
2.940
3.034
60,421
+0.00(+0.00%)
Aug 12, 2003
2.948
3.034
2.940
3.034
14,784
+0.09(+2.90%)
Aug 11, 2003
2.948
3.057
2.917
2.948
12,212
-0.05(-1.56%)
Aug 08, 2003
2.917
3.049
2.917
2.995
17,483
-0.04(-1.28%)
Aug 07, 2003
3.026
3.034
2.933
3.034
19,797
+0.04(+1.30%)
Aug 06, 2003
2.979
3.026
2.956
2.995
13,241
+0.03(+1.05%)
Aug 05, 2003
3.026
3.026
2.964
2.964
2,956
+0.02(+0.53%)
Aug 04, 2003
3.111
3.111
2.894
2.948
23,011
-0.15(-4.99%)
Aug 01, 2003
3.111
3.111
3.073
3.103
72,120
+0.04(+1.24%)
Jul 31, 2003
3.096
3.111
3.041
3.065
79,576
+0.02(+0.77%)
Jul 30, 2003
2.995
3.104
2.979
3.041
52,451
+0.01(+0.23%)
Jul 29, 2003
3.065
3.111
3.034
3.034
46,023
-0.01(-0.23%)
Jul 28, 2003
3.018
3.073
3.018
3.041
32,524
+0.02(+0.77%)
Jul 25, 2003
3.073
3.073
3.003
3.018
23,525
-0.02(-0.51%)
Jul 24, 2003
3.073
3.073
3.034
3.034
25,197
-0.01(-0.26%)
Jul 23, 2003
3.034
3.042
2.971
3.041
15,298
+0.01(+0.26%)
Jul 22, 2003
2.948
3.073
2.917
3.034
59,136
+0.10(+3.45%)
Jul 21, 2003
2.870
2.933
2.768
2.933
15,941
+0.20(+7.41%)
Jul 18, 2003
2.715
2.754
2.645
2.730
10,156
+0.04(+1.42%)
Jul 17, 2003
2.785
2.785
2.528
2.692
6,556
-0.05(-1.70%)
Jul 16, 2003
2.878
2.886
2.631
2.739
32,910
-0.19(-6.38%)
Jul 15, 2003
2.878
2.956
2.878
2.926
6,942
+0.01(+0.29%)
Jul 14, 2003
2.956
2.995
2.878
2.917
24,811
+0.03(+1.08%)
Jul 11, 2003
2.878
2.886
2.878
2.886
2,699
-0.07(-2.37%)
Jul 10, 2003
2.979
2.979
2.878
2.956
15,555
+0.10(+3.54%)
Jul 09, 2003
2.878
2.917
2.691
2.855
16,712
-0.06(-2.13%)
Jul 08, 2003
2.917
2.956
2.917
2.917
25,582
+0.00(+0.00%)
Jul 07, 2003
3.034
3.034
2.917
2.917
17,740
-0.08(-2.60%)
Jul 03, 2003
2.917
3.034
2.684
2.995
31,496
+0.04(+1.32%)
Jul 02, 2003
2.878
2.956
2.878
2.956
24,940
+0.05(+1.60%)
Jul 01, 2003
2.901
2.995
2.901
2.909
13,498
-0.05(-1.84%)
Jun 30, 2003
3.010
3.010
2.964
2.964
514
-0.07(-2.31%)
Jun 27, 2003
3.034
3.034
3.034
3.034
128
+0.07(+2.39%)
Jun 26, 2003
2.995
3.034
2.909
2.963
9,127
-0.00(-0.03%)
Jun 25, 2003
2.909
2.964
2.909
2.964
9,256
+0.05(+1.60%)
Jun 24, 2003
3.034
3.065
2.808
2.917
20,054
-0.12(-3.85%)
Jun 23, 2003
2.761
3.111
2.761
3.034
28,025
+0.04(+1.30%)
Jun 20, 2003
2.684
2.995
2.684
2.995
17,612
+0.26(+9.69%)
Jun 19, 2003
2.660
2.793
2.660
2.730
11,698
+0.05(+1.74%)
Jun 18, 2003
2.699
2.723
2.684
2.684
4,756
-0.04(-1.43%)
Jun 17, 2003
2.621
2.777
2.575
2.723
27,639
+0.03(+1.16%)
Jun 16, 2003
2.629
2.723
2.614
2.691
33,810
+0.06(+2.40%)
Jun 13, 2003
2.497
2.645
2.497
2.628
5,013
+0.14(+5.59%)
Jun 12, 2003
2.489
2.645
2.489
2.489
15,169
-0.15(-5.60%)
Jun 11, 2003
2.450
2.637
2.450
2.637
17,226
+0.07(+2.73%)
Jun 10, 2003
2.474
2.567
2.474
2.567
6,299
-0.03(-1.17%)
Jun 09, 2003
2.481
2.597
2.505
2.597
6,684
+0.12(+4.67%)
Jun 06, 2003
2.427
2.481
2.427
2.481
5,656
+0.01(+0.31%)
Jun 05, 2003
2.497
2.520
2.411
2.474
22,368
-0.04(-1.55%)
Jun 04, 2003
2.528
2.528
2.497
2.513
6,170
-0.01(-0.31%)
Jun 03, 2003
2.528
2.551
2.520
2.520
5,785
+0.03(+1.25%)
Jun 02, 2003
2.551
2.598
2.450
2.489
22,368
-0.05(-1.84%)
May 30, 2003
2.536
2.536
2.536
2.536
2,056
+0.01(+0.31%)
May 29, 2003
2.590
2.606
2.528
2.528
19,797
-0.03(-1.25%)
May 28, 2003
2.590
2.637
2.450
2.560
56,308
+0.01(+0.34%)
May 27, 2003
2.559
2.637
2.551
2.551
27,382
+0.00(+0.00%)
May 23, 2003
2.528
2.559
2.497
2.551
29,568
+0.06(+2.50%)
May 22, 2003
2.513
2.528
2.411
2.489
29,311
-0.01(-0.31%)
May 21, 2003
2.442
2.544
2.435
2.497
11,955
+0.08(+3.22%)
May 20, 2003
2.474
2.474
2.419
2.419
2,956
-0.04(-1.58%)
May 19, 2003
2.474
2.505
2.450
2.458
38,181
-0.01(-0.32%)
May 16, 2003
2.481
2.528
2.458
2.466
15,812
-0.02(-0.94%)
May 15, 2003
2.520
2.520
2.481
2.489
11,313
-0.05(-2.14%)
May 14, 2003
2.450
2.544
2.450
2.544
10,156
+0.05(+1.87%)
May 13, 2003
2.528
2.528
2.481
2.497
15,169
+0.02(+0.63%)
May 12, 2003
2.637
2.637
2.481
2.481
15,426
+0.00(+0.00%)
May 09, 2003
2.637
2.637
2.466
2.481
23,011
-0.17(-6.45%)
May 08, 2003
2.645
2.668
2.645
2.653
4,242
+0.10(+3.96%)
May 07, 2003
2.528
2.660
2.474
2.551
14,269
-0.09(-3.53%)
May 06, 2003
2.598
2.645
2.583
2.645
4,370
+0.02(+0.59%)
May 05, 2003
2.660
2.676
2.621
2.629
36,895
-0.09(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.