Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.405
+0.025 (+1.05%)
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.906
1.906
1.865
1.865
20,569
+0.02(+1.14%)
Apr 28, 2011
1.906
1.906
1.805
1.844
3,994
-0.08(-4.05%)
Apr 27, 2011
1.797
1.921
1.774
1.921
50,584
+0.12(+6.93%)
Apr 26, 2011
1.844
1.898
1.797
1.797
8,711
-0.09(-4.55%)
Apr 25, 2011
1.797
1.937
1.797
1.882
29,943
+0.07(+3.86%)
Apr 21, 2011
1.812
1.812
1.696
1.812
17,676
+0.00(+0.00%)
Apr 20, 2011
1.711
1.828
1.704
1.812
29,308
+0.05(+3.10%)
Apr 19, 2011
1.781
1.826
1.758
1.758
61,506
+0.04(+2.26%)
Apr 18, 2011
1.828
1.828
1.649
1.719
15,167
-0.03(-1.78%)
Apr 15, 2011
1.750
1.789
1.735
1.750
15,915
+0.00(+0.00%)
Apr 14, 2011
1.742
1.789
1.735
1.750
17,355
-0.04(-2.17%)
Apr 13, 2011
1.789
1.789
1.746
1.789
1,860
+0.00(+0.00%)
Apr 12, 2011
1.742
1.789
1.735
1.789
2,756
+0.02(+0.88%)
Apr 11, 2011
1.805
1.805
1.774
1.774
2,314
+0.00(+0.00%)
Apr 08, 2011
1.774
1.797
1.731
1.774
13,663
-0.02(-0.87%)
Apr 07, 2011
1.750
1.789
1.727
1.789
2,956
+0.04(+2.23%)
Apr 06, 2011
1.727
1.774
1.727
1.750
8,299
+0.02(+1.35%)
Apr 05, 2011
1.727
1.750
1.704
1.727
7,970
-0.02(-0.89%)
Apr 04, 2011
1.740
1.750
1.665
1.742
13,987
-0.04(-2.31%)
Apr 01, 2011
1.812
1.945
1.735
1.784
36,267
-0.06(-3.25%)
Mar 31, 2011
1.750
1.844
1.742
1.844
69,775
+0.10(+5.80%)
Mar 30, 2011
1.719
1.750
1.719
1.742
3,575
+0.01(+0.81%)
Mar 29, 2011
1.735
1.789
1.711
1.728
20,607
+0.02(+1.46%)
Mar 28, 2011
1.704
1.758
1.665
1.704
8,199
-0.05(-2.67%)
Mar 25, 2011
1.704
1.750
1.704
1.750
4,415
+0.00(+0.00%)
Mar 24, 2011
1.735
1.750
1.735
1.750
2,395
+0.02(+0.90%)
Mar 23, 2011
1.672
1.735
1.618
1.735
5,608
+0.02(+1.36%)
Mar 22, 2011
1.711
1.711
1.693
1.711
35,452
+0.02(+1.38%)
Mar 21, 2011
1.680
1.704
1.626
1.688
17,293
-0.02(-1.36%)
Mar 18, 2011
1.665
1.711
1.641
1.711
18,746
+0.02(+1.38%)
Mar 17, 2011
1.704
1.704
1.602
1.688
6,530
-0.02(-1.36%)
Mar 15, 2011
1.711
1.711
1.711
1.711
0
+0.00(+0.00%)
Mar 14, 2011
1.688
1.711
1.672
1.711
11,336
+0.02(+1.38%)
Mar 11, 2011
1.672
1.711
1.672
1.688
29,668
+0.00(+0.00%)
Mar 10, 2011
1.672
1.688
1.665
1.688
1,414
+0.02(+0.93%)
Mar 09, 2011
1.711
1.711
1.672
1.672
2,314
-0.08(-4.44%)
Mar 08, 2011
1.696
1.750
1.696
1.750
1,157
+0.05(+3.21%)
Mar 07, 2011
1.735
1.758
1.657
1.696
56,809
-0.06(-3.54%)
Mar 04, 2011
1.750
1.774
1.679
1.758
11,450
-0.01(-0.44%)
Mar 03, 2011
1.750
1.766
1.750
1.766
1,542
+0.04(+2.25%)
Mar 02, 2011
1.688
1.742
1.670
1.727
4,945
+0.01(+0.45%)
Mar 01, 2011
1.672
1.742
1.634
1.719
8,657
-0.01(-0.45%)
Feb 28, 2011
1.696
1.727
1.657
1.727
2,329
+0.05(+2.78%)
Feb 25, 2011
1.696
1.719
1.672
1.680
11,548
+0.02(+1.41%)
Feb 24, 2011
1.657
1.657
1.634
1.657
5,785
+0.02(+0.95%)
Feb 23, 2011
1.680
1.711
1.618
1.641
47,941
-0.05(-3.21%)
Feb 22, 2011
1.719
1.719
1.618
1.696
7,223
+0.01(+0.41%)
Feb 18, 2011
1.688
1.828
1.649
1.689
2,056
-0.02(-1.32%)
Feb 17, 2011
1.665
1.828
1.665
1.711
11,059
-0.06(-3.51%)
Feb 16, 2011
1.680
1.774
1.595
1.774
44,714
+0.09(+5.56%)
Feb 15, 2011
1.680
1.680
1.649
1.680
642
+0.04(+2.37%)
Feb 14, 2011
1.672
1.711
1.634
1.641
18,138
-0.03(-1.86%)
Feb 11, 2011
1.602
1.719
1.602
1.672
18,225
+0.06(+3.86%)
Feb 10, 2011
1.672
1.672
1.602
1.610
4,826
-0.04(-2.36%)
Feb 09, 2011
1.635
1.680
1.635
1.649
7,654
-0.01(-0.56%)
Feb 08, 2011
1.614
1.687
1.614
1.658
12,340
+0.07(+4.50%)
Feb 07, 2011
1.610
1.633
1.579
1.587
13,881
-0.05(-2.85%)
Feb 04, 2011
1.587
1.634
1.571
1.634
1,815
+0.01(+0.48%)
Feb 03, 2011
1.579
1.633
1.540
1.626
22,879
+0.02(+0.97%)
Feb 02, 2011
1.626
1.626
1.540
1.610
7,113
+0.05(+2.98%)
Feb 01, 2011
1.634
1.634
1.470
1.564
24,116
-0.06(-3.83%)
Jan 31, 2011
1.688
1.688
1.556
1.626
54,776
-0.02(-1.42%)
Jan 28, 2011
1.698
1.727
1.634
1.649
39,710
-0.14(-7.82%)
Jan 27, 2011
1.750
1.936
1.688
1.789
56,723
+0.03(+1.77%)
Jan 26, 2011
1.634
1.774
1.571
1.758
130,393
+0.09(+5.60%)
Jan 25, 2011
1.532
1.716
1.532
1.665
125,840
+0.26(+18.89%)
Jan 24, 2011
1.346
1.478
1.346
1.400
39,144
+0.04(+2.86%)
Jan 21, 2011
1.423
1.447
1.338
1.361
12,396
-0.06(-4.37%)
Jan 20, 2011
1.385
1.423
1.338
1.423
16,583
+0.02(+1.67%)
Jan 19, 2011
1.470
1.470
1.392
1.400
10,478
-0.03(-2.17%)
Jan 18, 2011
1.431
1.462
1.385
1.431
17,197
-0.02(-1.08%)
Jan 14, 2011
1.470
1.478
1.330
1.447
22,635
-0.04(-2.62%)
Jan 13, 2011
1.361
1.494
1.330
1.486
25,269
+0.16(+11.70%)
Jan 12, 2011
1.315
1.338
1.299
1.330
5,644
+0.03(+2.40%)
Jan 11, 2011
1.353
1.353
1.299
1.299
3,633
-0.02(-1.18%)
Jan 10, 2011
1.315
1.377
1.315
1.315
22,609
+0.00(+0.00%)
Jan 07, 2011
1.353
1.369
1.315
1.315
13,067
-0.04(-2.59%)
Jan 06, 2011
1.330
1.378
1.315
1.350
28,925
+0.05(+3.89%)
Jan 05, 2011
1.245
1.315
1.245
1.299
5,419
+0.06(+5.03%)
Jan 04, 2011
1.276
1.315
1.229
1.237
14,361
-0.05(-3.64%)
Jan 03, 2011
1.229
1.283
1.229
1.283
1,856
+0.05(+4.43%)
Dec 31, 2010
1.280
1.280
1.229
1.229
22,280
-0.02(-1.25%)
Dec 30, 2010
1.237
1.299
1.229
1.245
9,580
-0.03(-2.43%)
Dec 29, 2010
1.245
1.283
1.221
1.276
15,632
+0.03(+2.49%)
Dec 28, 2010
1.229
1.245
1.229
1.245
7,420
+0.00(+0.00%)
Dec 27, 2010
1.260
1.291
1.206
1.245
20,241
-0.02(-1.23%)
Dec 23, 2010
1.276
1.299
1.260
1.260
5,639
-0.05(-3.57%)
Dec 22, 2010
1.198
1.385
1.198
1.307
45,126
+0.05(+4.35%)
Dec 21, 2010
1.190
1.299
1.175
1.252
46,689
+0.08(+6.62%)
Dec 20, 2010
1.190
1.252
1.175
1.175
60,569
-0.11(-8.48%)
Dec 17, 2010
1.206
1.353
1.206
1.283
1,257
+0.08(+6.45%)
Dec 16, 2010
1.229
1.369
1.206
1.206
30,677
-0.02(-1.90%)
Dec 15, 2010
1.221
1.229
1.221
1.229
1,054
-0.09(-6.51%)
Dec 14, 2010
1.314
1.322
1.299
1.315
964
-0.03(-2.31%)
Dec 13, 2010
1.330
1.400
1.322
1.346
15,609
+0.02(+1.76%)
Dec 10, 2010
1.315
1.361
1.229
1.322
41,160
+0.01(+0.59%)
Dec 09, 2010
1.268
1.322
1.213
1.315
31,346
+0.05(+3.68%)
Dec 08, 2010
1.190
1.268
1.190
1.268
15,831
+0.08(+6.54%)
Dec 07, 2010
1.237
1.237
1.190
1.190
19,337
-0.05(-3.77%)
Dec 06, 2010
1.190
1.268
1.182
1.237
14,688
+0.05(+3.92%)
Dec 03, 2010
1.208
1.208
1.190
1.190
1,729
+0.00(+0.00%)
Dec 02, 2010
1.190
1.252
1.190
1.190
11,229
+0.00(+0.00%)
Dec 01, 2010
1.206
1.229
1.190
1.190
10,742
-0.01(-0.65%)
Nov 30, 2010
1.190
1.229
1.182
1.198
5,497
-0.02(-1.28%)
Nov 29, 2010
1.190
1.237
1.190
1.213
7,114
+0.02(+1.30%)
Nov 26, 2010
1.190
1.198
1.182
1.198
642
-0.02(-1.28%)
Nov 24, 2010
1.190
1.213
1.213
1.213
5,319
+0.03(+2.63%)
Nov 23, 2010
1.190
1.260
1.182
1.182
8,772
+0.00(+0.00%)
Nov 22, 2010
1.307
1.307
1.182
1.182
16,004
-0.14(-10.59%)
Nov 19, 2010
1.286
1.322
1.198
1.322
11,894
+0.04(+3.03%)
Nov 18, 2010
1.206
1.283
1.206
1.283
2,905
+0.08(+6.45%)
Nov 17, 2010
1.276
1.276
1.198
1.206
2,384
-0.03(-2.52%)
Nov 16, 2010
1.238
1.238
1.237
1.237
411
+0.00(+0.00%)
Nov 15, 2010
1.283
1.283
1.206
1.237
4,490
-0.02(-1.24%)
Nov 12, 2010
1.260
1.299
1.252
1.252
7,998
-0.02(-1.23%)
Nov 11, 2010
1.268
1.286
1.268
1.268
2,461
+0.01(+1.12%)
Nov 10, 2010
1.283
1.283
1.252
1.254
3,562
-0.06(-4.62%)
Nov 09, 2010
1.268
1.361
1.206
1.315
12,241
+0.12(+9.74%)
Nov 08, 2010
1.190
1.282
1.190
1.198
5,413
-0.09(-6.67%)
Nov 05, 2010
1.245
1.283
1.190
1.283
8,896
+0.03(+2.48%)
Nov 04, 2010
1.213
1.252
1.182
1.252
16,018
+0.04(+3.20%)
Nov 03, 2010
1.245
1.252
1.206
1.213
5,527
-0.03(-2.50%)
Nov 02, 2010
1.206
1.315
1.206
1.245
11,401
+0.04(+3.23%)
Nov 01, 2010
1.213
1.213
1.206
1.206
9,388
-0.01(-0.64%)
Oct 29, 2010
1.213
1.245
1.175
1.213
46,674
+0.00(+0.00%)
Oct 28, 2010
1.206
1.213
1.198
1.213
8,869
-0.05(-3.71%)
Oct 27, 2010
1.291
1.291
1.229
1.260
17,068
-0.02(-1.21%)
Oct 25, 2010
1.291
1.291
1.268
1.276
5,236
+0.01(+0.61%)
Oct 22, 2010
1.268
1.315
1.268
1.268
5,427
+0.01(+0.62%)
Oct 21, 2010
1.322
1.322
1.245
1.260
3,145
-0.09(-6.90%)
Oct 20, 2010
1.308
1.353
1.245
1.353
8,033
+0.05(+3.57%)
Oct 19, 2010
1.291
1.307
1.268
1.307
20,417
-0.02(-1.18%)
Oct 18, 2010
1.331
1.361
1.268
1.322
7,327
+0.03(+1.98%)
Oct 15, 2010
1.268
1.297
1.268
1.297
1,258
+0.03(+2.27%)
Oct 14, 2010
1.307
1.345
1.268
1.268
3,945
-0.05(-3.55%)
Oct 13, 2010
1.291
1.315
1.283
1.315
3,276
+0.02(+1.81%)
Oct 12, 2010
1.308
1.314
1.291
1.291
4,876
+0.00(+0.00%)
Oct 11, 2010
1.399
1.399
1.291
1.291
771
-0.06(-4.67%)
Oct 08, 2010
1.299
1.355
1.291
1.355
1,311
+0.06(+4.90%)
Oct 07, 2010
1.268
1.291
1.268
1.291
2,699
-0.00(-0.12%)
Oct 06, 2010
1.368
1.368
1.291
1.293
3,366
-0.07(-5.03%)
Oct 05, 2010
1.291
1.400
1.268
1.361
16,928
+0.09(+7.03%)
Oct 04, 2010
1.268
1.287
1.253
1.272
10,766
-0.03(-2.68%)
Oct 01, 2010
1.307
1.315
1.251
1.307
5,596
+0.01(+0.60%)
Sep 30, 2010
1.268
1.307
1.245
1.299
3,342
+0.02(+1.21%)
Sep 29, 2010
1.299
1.315
1.276
1.283
7,186
-0.04(-2.94%)
Sep 28, 2010
1.299
1.322
1.299
1.322
11,583
+0.02(+1.19%)
Sep 27, 2010
1.276
1.307
1.276
1.307
1,799
-0.03(-2.33%)
Sep 24, 2010
1.330
1.338
1.245
1.338
9,194
+0.04(+2.99%)
Sep 23, 2010
1.299
1.299
1.299
1.299
128
-0.02(-1.77%)
Sep 22, 2010
1.291
1.330
1.260
1.322
1,302
+0.02(+1.19%)
Sep 21, 2010
1.283
1.369
1.283
1.307
4,979
+0.02(+1.21%)
Sep 20, 2010
1.221
1.291
1.206
1.291
5,389
+0.07(+5.73%)
Sep 17, 2010
1.346
1.361
1.175
1.221
21,592
-0.10(-7.65%)
Sep 15, 2010
1.322
1.353
1.291
1.322
4,325
-0.01(-0.58%)
Sep 14, 2010
1.260
1.330
1.260
1.330
1,443
-0.02(-1.72%)
Sep 13, 2010
1.315
1.353
1.167
1.353
22,266
+0.05(+3.57%)
Sep 10, 2010
1.307
1.307
1.307
1.307
6,147
-0.02(-1.18%)
Sep 09, 2010
1.338
1.338
1.260
1.322
2,571
-0.02(-1.16%)
Sep 07, 2010
1.338
1.338
1.338
1.338
13,369
+0.00(+0.00%)
Sep 03, 2010
1.338
1.338
1.260
1.338
9,220
+0.02(+1.18%)
Sep 02, 2010
1.315
1.322
1.307
1.322
3,986
+0.00(+0.00%)
Sep 01, 2010
1.401
1.401
1.268
1.322
17,890
-0.09(-6.08%)
Aug 31, 2010
1.283
1.408
1.213
1.408
4,729
+0.12(+9.04%)
Aug 30, 2010
1.400
1.408
1.237
1.291
20,025
-0.12(-8.79%)
Aug 26, 2010
1.400
1.416
1.416
1.416
130,614
+0.05(+4.00%)
Aug 25, 2010
1.392
1.400
1.361
1.361
7,019
+0.03(+2.34%)
Aug 24, 2010
1.338
1.338
1.315
1.330
2,584
-0.04(-2.84%)
Aug 23, 2010
1.361
1.369
1.361
1.369
4,156
-0.02(-1.12%)
Aug 20, 2010
1.322
1.447
1.299
1.385
13,411
+0.08(+5.95%)
Aug 19, 2010
1.307
1.330
1.307
1.307
3,798
+0.02(+1.82%)
Aug 18, 2010
1.226
1.283
1.190
1.283
1,016
+0.00(+0.00%)
Aug 17, 2010
1.283
1.299
1.283
1.283
1,799
-0.02(-1.20%)
Aug 16, 2010
1.322
1.322
1.167
1.299
41,230
-0.02(-1.77%)
Aug 13, 2010
1.283
1.333
1.268
1.322
4,499
-0.04(-2.86%)
Aug 12, 2010
1.268
1.363
1.268
1.361
5,296
-0.00(-0.28%)
Aug 11, 2010
1.392
1.392
1.252
1.365
1,468
+0.04(+3.24%)
Aug 10, 2010
1.322
1.338
1.252
1.322
11,651
-0.02(-1.16%)
Aug 09, 2010
1.408
1.408
1.338
1.338
5,931
-0.10(-7.03%)
Aug 06, 2010
1.423
1.439
1.369
1.439
14,210
+0.02(+1.09%)
Aug 05, 2010
1.385
1.462
1.307
1.423
9,239
+0.12(+8.93%)
Aug 04, 2010
1.416
1.416
1.307
1.307
6,267
-0.12(-8.20%)
Aug 03, 2010
1.392
1.423
1.291
1.423
7,118
+0.10(+7.65%)
Aug 02, 2010
1.400
1.423
1.307
1.322
21,313
-0.15(-10.05%)
Jul 30, 2010
1.322
1.470
1.304
1.470
5,349
+0.15(+11.18%)
Jul 29, 2010
1.400
1.400
1.322
1.322
385
-0.08(-5.56%)
Jul 28, 2010
1.330
1.400
1.330
1.400
18,102
+0.10(+7.78%)
Jul 27, 2010
1.338
1.400
1.245
1.299
24,411
-0.06(-4.57%)
Jul 26, 2010
1.322
1.408
1.159
1.361
37,361
+0.04(+2.83%)
Jul 23, 2010
1.324
1.324
1.324
1.324
168
-0.06(-4.39%)
Jul 22, 2010
1.400
1.400
1.385
1.385
2,442
+0.01(+0.57%)
Jul 20, 2010
1.315
1.377
1.377
1.377
18,383
+0.06(+4.74%)
Jul 19, 2010
1.167
1.315
1.136
1.315
4,259
+0.23(+20.71%)
Jul 16, 2010
1.252
1.252
1.042
1.089
22,618
-0.26(-19.54%)
Jul 15, 2010
1.213
1.353
1.206
1.353
8,720
+0.11(+8.75%)
Jul 14, 2010
1.277
1.277
1.190
1.245
1,783
-0.01(-0.62%)
Jul 13, 2010
1.238
1.260
1.238
1.252
3,035
-0.05(-3.59%)
Jul 12, 2010
1.330
1.330
1.299
1.299
257
-0.04(-2.91%)
Jul 09, 2010
1.322
1.346
1.322
1.338
4,734
+0.09(+7.50%)
Jul 08, 2010
1.198
1.462
1.127
1.245
22,047
+0.04(+3.23%)
Jul 07, 2010
1.175
1.206
1.167
1.206
3,734
+0.02(+1.31%)
Jul 06, 2010
1.182
1.198
1.167
1.190
23,240
+0.00(+0.00%)
Jul 02, 2010
1.198
1.268
1.190
1.190
4,386
-0.05(-4.37%)
Jul 01, 2010
1.245
1.245
1.245
1.245
257
-0.01(-0.50%)
Jun 30, 2010
1.198
1.252
1.198
1.251
4,840
+0.01(+0.51%)
Jun 29, 2010
1.307
1.307
1.245
1.245
14,676
-0.11(-8.04%)
Jun 25, 2010
1.392
1.392
1.307
1.353
4,091
+0.05(+3.57%)
Jun 24, 2010
1.307
1.329
1.307
1.307
3,316
+0.00(+0.00%)
Jun 23, 2010
1.344
1.344
1.307
1.307
6,017
-0.04(-3.11%)
Jun 22, 2010
1.322
1.353
1.322
1.349
13,106
-0.01(-0.91%)
Jun 21, 2010
1.361
1.361
1.330
1.361
3,728
-0.09(-6.42%)
Jun 18, 2010
1.338
1.455
1.330
1.455
4,761
+0.02(+1.64%)
Jun 17, 2010
1.470
1.478
1.361
1.431
2,956
+0.09(+6.97%)
Jun 16, 2010
1.330
1.338
1.315
1.338
2,571
-0.02(-1.15%)
Jun 15, 2010
1.431
1.556
1.353
1.353
3,927
+0.03(+2.35%)
Jun 14, 2010
1.377
1.377
1.322
1.322
8,484
-0.04(-2.86%)
Jun 11, 2010
1.330
1.369
1.307
1.361
18,897
-0.02(-1.13%)
Jun 10, 2010
1.369
1.377
1.330
1.377
3,188
+0.00(+0.00%)
Jun 09, 2010
1.377
1.377
1.346
1.377
7,356
+0.03(+2.31%)
Jun 08, 2010
1.315
1.399
1.315
1.346
3,135
-0.05(-3.89%)
Jun 03, 2010
1.439
1.400
1.400
1.400
3,342
-0.04(-2.70%)
Jun 02, 2010
1.439
1.439
1.439
1.439
642
+0.04(+2.78%)
Jun 01, 2010
1.408
1.439
1.400
1.400
2,970
-0.12(-7.69%)
May 28, 2010
1.369
1.517
1.361
1.517
1,671
+0.09(+5.98%)
May 27, 2010
1.400
1.431
1.322
1.431
3,555
+0.00(+0.00%)
May 26, 2010
1.392
1.501
1.385
1.431
4,755
+0.02(+1.66%)
May 25, 2010
1.509
1.525
1.330
1.408
7,772
-0.05(-3.21%)
May 24, 2010
1.346
1.462
1.322
1.455
19,990
+0.12(+8.72%)
May 21, 2010
1.338
1.361
1.330
1.338
1,570
-0.01(-0.58%)
May 19, 2010
1.431
1.346
1.346
1.346
19,669
-0.11(-7.45%)
May 18, 2010
1.517
1.525
1.439
1.454
5,396
-0.09(-5.60%)
May 17, 2010
1.560
1.560
1.478
1.540
6,105
-0.04(-2.41%)
May 14, 2010
1.595
1.602
1.540
1.578
19,711
-0.06(-3.38%)
May 13, 2010
1.634
1.641
1.595
1.634
3,842
+0.00(+0.00%)
May 12, 2010
1.657
1.672
1.602
1.634
4,054
-0.05(-2.78%)
May 11, 2010
1.688
1.688
1.680
1.680
1,585
+0.00(+0.00%)
May 10, 2010
1.719
1.719
1.680
1.680
5,520
+0.00(+0.00%)
May 07, 2010
1.696
1.750
1.680
1.680
2,314
-0.07(-4.00%)
May 06, 2010
1.704
1.750
1.696
1.750
18,208
+0.03(+1.81%)
May 05, 2010
1.766
1.766
1.680
1.719
25,959
-0.15(-7.92%)
May 04, 2010
1.719
1.867
1.704
1.867
12,781
+0.12(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.