Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2.742
2.742
2.695
2.742
14,671
-0.02(-0.57%)
Apr 29, 2014
2.726
2.773
2.695
2.758
18,942
+0.01(+0.29%)
Apr 28, 2014
2.797
2.829
2.702
2.750
43,819
+0.02(+0.58%)
Apr 25, 2014
2.734
2.819
2.702
2.734
31,934
-0.06(-1.98%)
Apr 24, 2014
2.773
2.829
2.750
2.789
24,435
-0.04(-1.39%)
Apr 23, 2014
2.750
2.829
2.687
2.829
36,995
+0.08(+2.87%)
Apr 22, 2014
2.931
2.931
2.695
2.750
138,246
-0.13(-4.38%)
Apr 21, 2014
2.837
2.935
2.837
2.876
14,399
+0.06(+1.96%)
Apr 17, 2014
2.781
2.821
2.821
2.821
9,645
+0.04(+1.42%)
Apr 16, 2014
2.868
2.868
2.781
2.781
19,890
-0.07(-2.49%)
Apr 15, 2014
2.868
2.939
2.766
2.852
95,026
-0.02(-0.82%)
Apr 14, 2014
2.943
2.970
2.876
2.876
15,585
-0.03(-1.08%)
Apr 11, 2014
2.939
3.018
2.907
2.907
20,118
-0.06(-1.86%)
Apr 10, 2014
2.978
3.049
2.962
2.962
10,643
-0.02(-0.79%)
Apr 09, 2014
3.026
3.057
2.970
2.986
47,013
-0.01(-0.26%)
Apr 08, 2014
3.002
3.057
2.994
2.994
12,981
-0.02(-0.78%)
Apr 07, 2014
3.073
3.089
2.994
3.018
59,026
-0.04(-1.29%)
Apr 04, 2014
3.025
3.073
3.010
3.057
16,827
+0.02(+0.52%)
Apr 03, 2014
3.065
3.081
2.986
3.041
20,912
-0.01(-0.26%)
Apr 02, 2014
2.962
3.096
2.962
3.049
14,795
-0.01(-0.26%)
Apr 01, 2014
3.065
3.089
2.915
3.057
40,242
+0.02(+0.78%)
Mar 31, 2014
3.018
3.085
3.002
3.033
35,659
-0.02(-0.52%)
Mar 28, 2014
3.006
3.049
2.955
3.049
25,282
+0.01(+0.26%)
Mar 27, 2014
3.041
3.049
2.907
3.041
43,438
+0.02(+0.78%)
Mar 26, 2014
2.915
3.033
2.907
3.018
103,814
+0.05(+1.59%)
Mar 25, 2014
2.959
3.041
2.923
2.970
31,723
+0.02(+0.80%)
Mar 24, 2014
2.994
3.049
2.758
2.947
161,907
-0.07(-2.35%)
Mar 21, 2014
2.955
3.018
2.829
3.018
510,265
+0.04(+1.32%)
Mar 20, 2014
3.057
3.073
2.931
2.978
69,211
-0.06(-2.07%)
Mar 19, 2014
3.089
3.089
3.018
3.041
33,883
-0.04(-1.28%)
Mar 18, 2014
3.033
3.089
2.998
3.081
48,862
+0.05(+1.56%)
Mar 17, 2014
3.033
3.073
2.962
3.033
72,217
+0.04(+1.32%)
Mar 14, 2014
2.955
3.033
2.947
2.994
30,258
+0.06(+2.15%)
Mar 13, 2014
2.907
3.018
2.876
2.931
94,340
+0.06(+2.20%)
Mar 12, 2014
2.939
2.986
2.852
2.868
118,720
-0.12(-3.96%)
Mar 11, 2014
2.821
3.006
2.754
2.986
108,969
+0.20(+7.37%)
Mar 10, 2014
2.616
2.931
2.616
2.781
94,274
+0.10(+3.82%)
Mar 07, 2014
2.521
2.679
2.521
2.679
45,285
+0.13(+4.94%)
Mar 06, 2014
2.538
2.569
2.538
2.553
11,896
+0.01(+0.31%)
Mar 05, 2014
2.553
2.553
2.537
2.545
4,140
+0.01(+0.31%)
Mar 04, 2014
2.498
2.576
2.498
2.537
35,189
+0.02(+0.63%)
Mar 03, 2014
2.569
2.576
2.490
2.521
13,676
+0.01(+0.31%)
Feb 28, 2014
2.521
2.545
2.513
2.513
37,710
-0.03(-1.24%)
Feb 27, 2014
2.521
2.576
2.513
2.545
49,095
+0.02(+0.62%)
Feb 26, 2014
2.561
2.607
2.495
2.529
48,738
-0.09(-3.60%)
Feb 25, 2014
2.506
2.624
2.505
2.624
112,913
+0.12(+4.72%)
Feb 24, 2014
2.498
2.506
2.495
2.506
21,630
+0.01(+0.32%)
Feb 21, 2014
2.506
2.506
2.498
2.498
12,751
-0.02(-0.63%)
Feb 20, 2014
2.482
2.521
2.466
2.513
55,518
+0.01(+0.31%)
Feb 19, 2014
2.513
2.521
2.505
2.506
34,770
-0.01(-0.31%)
Feb 18, 2014
2.474
2.513
2.474
2.513
56,318
+0.04(+1.59%)
Feb 14, 2014
2.490
2.474
2.474
2.474
13,326
-0.02(-0.95%)
Feb 13, 2014
2.474
2.498
2.466
2.498
2,245
+0.01(+0.32%)
Feb 12, 2014
2.498
2.521
2.466
2.490
149,992
-0.02(-0.63%)
Feb 11, 2014
2.521
2.521
2.466
2.506
12,524
+0.00(+0.00%)
Feb 10, 2014
2.442
2.513
2.442
2.506
37,630
+0.05(+1.92%)
Feb 07, 2014
2.521
2.521
2.450
2.458
50,907
-0.04(-1.58%)
Feb 06, 2014
2.458
2.506
2.450
2.498
16,423
+0.01(+0.32%)
Feb 05, 2014
2.482
2.490
2.442
2.490
33,390
-0.01(-0.32%)
Feb 04, 2014
2.490
2.553
2.482
2.498
13,563
-0.01(-0.31%)
Feb 03, 2014
2.592
2.592
2.482
2.506
11,356
-0.06(-2.45%)
Jan 31, 2014
2.561
2.616
2.561
2.569
7,691
-0.02(-0.91%)
Jan 30, 2014
2.584
2.592
2.569
2.592
977
+0.03(+1.00%)
Jan 29, 2014
2.542
2.576
2.529
2.567
25,920
-0.01(-0.38%)
Jan 28, 2014
2.647
2.647
2.576
2.576
34,964
-0.06(-2.38%)
Jan 27, 2014
2.647
2.647
2.569
2.639
99,315
+0.02(+0.60%)
Jan 24, 2014
2.616
2.631
2.514
2.624
127,360
+0.02(+0.91%)
Jan 23, 2014
2.474
2.631
2.474
2.600
174,587
+0.15(+6.09%)
Jan 22, 2014
2.498
2.498
2.435
2.451
113,908
-0.03(-1.27%)
Jan 21, 2014
2.466
2.553
2.435
2.482
76,725
+0.04(+1.61%)
Jan 17, 2014
2.514
2.443
2.443
2.443
68,110
-0.05(-2.20%)
Jan 16, 2014
2.444
2.514
2.396
2.498
120,996
+0.03(+1.27%)
Jan 15, 2014
2.396
2.466
2.381
2.466
67,050
+0.07(+2.95%)
Jan 14, 2014
2.388
2.404
2.388
2.396
32,542
+0.02(+0.99%)
Jan 13, 2014
2.380
2.404
2.372
2.372
33,794
+0.00(+0.00%)
Jan 10, 2014
2.371
2.372
2.364
2.372
15,953
+0.02(+0.67%)
Jan 09, 2014
2.372
2.388
2.356
2.356
154,669
-0.02(-0.66%)
Jan 08, 2014
2.380
2.396
2.364
2.372
84,930
-0.01(-0.33%)
Jan 07, 2014
2.372
2.404
2.372
2.380
14,421
+0.01(+0.33%)
Jan 06, 2014
2.380
2.404
2.372
2.372
21,687
-0.03(-1.31%)
Jan 03, 2014
2.404
2.404
2.396
2.404
5,978
+0.02(+0.99%)
Jan 02, 2014
2.404
2.404
2.372
2.380
34,434
+0.00(+0.00%)
Dec 31, 2013
2.372
2.380
2.380
2.380
8,529
+0.02(+0.66%)
Dec 30, 2013
2.404
2.435
2.356
2.364
38,283
-0.05(-2.27%)
Dec 27, 2013
2.388
2.428
2.388
2.419
7,249
+0.04(+1.65%)
Dec 26, 2013
2.404
2.404
2.380
2.380
3,946
-0.03(-1.04%)
Dec 24, 2013
2.411
2.427
2.380
2.405
2,291
-0.01(-0.58%)
Dec 23, 2013
2.404
2.459
2.372
2.419
37,131
+0.05(+2.33%)
Dec 20, 2013
2.380
2.426
2.364
2.364
16,135
+0.00(+0.00%)
Dec 19, 2013
2.357
2.365
2.356
2.364
3,386
+0.01(+0.33%)
Dec 18, 2013
2.364
2.380
2.356
2.357
9,899
-0.02(-0.66%)
Dec 17, 2013
2.356
2.393
2.349
2.372
14,593
+0.00(+0.00%)
Dec 16, 2013
2.356
2.380
2.356
2.372
44,609
+0.02(+1.00%)
Dec 13, 2013
2.364
2.380
2.349
2.349
19,716
+0.00(+0.00%)
Dec 12, 2013
2.356
2.372
2.349
2.349
30,665
-0.02(-0.99%)
Dec 11, 2013
2.388
2.388
2.356
2.372
34,097
-0.02(-0.66%)
Dec 10, 2013
2.372
2.396
2.372
2.388
16,252
+0.00(+0.00%)
Dec 09, 2013
2.411
2.419
2.388
2.388
7,164
+0.02(+1.00%)
Dec 06, 2013
2.411
2.411
2.364
2.364
0
-0.06(-2.59%)
Dec 05, 2013
2.372
2.451
2.372
2.427
0
+0.05(+2.32%)
Dec 04, 2013
2.419
2.419
2.372
2.372
0
-0.03(-1.42%)
Dec 03, 2013
2.419
2.419
2.380
2.406
0
+0.02(+0.78%)
Dec 02, 2013
2.435
2.436
2.380
2.388
0
+0.01(+0.33%)
Nov 29, 2013
2.435
2.435
2.380
2.380
0
-0.05(-1.94%)
Nov 27, 2013
2.372
2.451
2.372
2.427
0
+0.05(+1.98%)
Nov 26, 2013
2.411
2.411
2.380
2.380
0
-0.05(-2.26%)
Nov 25, 2013
2.396
2.435
2.396
2.435
0
+0.05(+1.97%)
Nov 22, 2013
2.396
2.396
2.380
2.388
0
-0.01(-0.33%)
Nov 21, 2013
2.380
2.396
2.380
2.396
0
+0.00(+0.00%)
Nov 20, 2013
2.427
2.427
2.388
2.396
0
-0.01(-0.33%)
Nov 19, 2013
2.396
2.404
2.396
2.404
0
+0.01(+0.33%)
Nov 18, 2013
2.427
2.431
2.396
2.396
0
-0.01(-0.33%)
Nov 15, 2013
2.427
2.443
2.404
2.404
0
-0.02(-0.97%)
Nov 14, 2013
2.427
2.427
2.427
2.427
0
+0.00(+0.00%)
Nov 12, 2013
2.427
2.451
2.419
2.427
0
-0.03(-1.28%)
Nov 11, 2013
2.420
2.466
2.404
2.459
0
+0.02(+0.97%)
Nov 08, 2013
2.443
2.447
2.427
2.435
0
+0.00(+0.00%)
Nov 07, 2013
2.466
2.466
2.435
2.435
0
-0.02(-0.96%)
Nov 06, 2013
2.435
2.466
2.435
2.459
0
-0.02(-0.63%)
Nov 05, 2013
2.425
2.474
2.425
2.474
0
+0.03(+1.28%)
Nov 04, 2013
2.459
2.474
2.443
2.443
0
-0.02(-0.64%)
Oct 31, 2013
2.506
2.459
2.459
2.459
1,655
-0.03(-1.26%)
Oct 30, 2013
2.435
2.490
2.427
2.490
0
+0.00(+0.00%)
Oct 29, 2013
2.490
2.513
2.490
2.490
0
+0.00(+0.00%)
Oct 28, 2013
2.498
2.506
2.490
2.490
0
-0.02(-0.93%)
Oct 25, 2013
2.521
2.521
2.498
2.513
0
+0.00(+0.00%)
Oct 24, 2013
2.491
2.513
2.491
2.513
0
+0.02(+0.94%)
Oct 23, 2013
2.490
2.513
2.474
2.490
0
+0.00(+0.00%)
Oct 22, 2013
2.443
2.576
2.443
2.490
0
+0.06(+2.58%)
Oct 21, 2013
2.404
2.521
2.357
2.427
0
-0.02(-0.64%)
Oct 18, 2013
2.490
2.490
2.443
2.443
383
+0.02(+0.97%)
Oct 17, 2013
2.427
2.482
2.420
2.420
0
+0.02(+0.98%)
Oct 16, 2013
2.435
2.451
2.396
2.396
0
+0.01(+0.33%)
Oct 15, 2013
2.435
2.459
2.388
2.388
0
-0.08(-3.17%)
Oct 14, 2013
2.435
2.466
2.412
2.466
0
+0.04(+1.61%)
Oct 11, 2013
2.443
2.443
2.373
2.427
0
-0.02(-0.64%)
Oct 10, 2013
2.419
2.443
2.419
2.443
0
+0.07(+2.97%)
Oct 09, 2013
2.427
2.451
2.365
2.373
0
-0.07(-2.88%)
Oct 08, 2013
2.420
2.443
2.373
2.443
0
+0.04(+1.63%)
Oct 07, 2013
2.427
2.474
2.404
2.404
0
-0.06(-2.54%)
Oct 04, 2013
2.466
2.466
2.404
2.466
0
+0.00(+0.00%)
Oct 03, 2013
2.513
2.513
2.420
2.466
0
-0.09(-3.37%)
Oct 02, 2013
2.553
2.553
2.553
2.553
0
+0.00(+0.00%)
Oct 01, 2013
2.482
2.553
2.435
2.553
0
+0.09(+3.49%)
Sep 30, 2013
2.498
2.529
2.427
2.466
0
+0.01(+0.32%)
Sep 27, 2013
2.466
2.560
2.459
2.459
0
+0.00(+0.00%)
Sep 26, 2013
2.466
2.513
2.459
2.459
0
-0.03(-1.26%)
Sep 25, 2013
2.453
2.490
2.453
2.490
0
+0.02(+0.63%)
Sep 24, 2013
2.427
2.474
2.427
2.474
0
+0.02(+0.96%)
Sep 23, 2013
2.443
2.474
2.427
2.451
0
+0.02(+0.64%)
Sep 20, 2013
2.490
2.490
2.435
2.435
0
-0.10(-4.01%)
Sep 19, 2013
2.485
2.560
2.435
2.537
0
+0.03(+1.25%)
Sep 18, 2013
2.435
2.506
2.435
2.506
0
+0.03(+1.27%)
Sep 17, 2013
2.474
2.474
2.427
2.474
0
-0.02(-0.94%)
Sep 16, 2013
2.506
2.506
2.482
2.498
0
-0.01(-0.31%)
Sep 13, 2013
2.537
2.537
2.466
2.506
0
+0.00(+0.00%)
Sep 12, 2013
2.560
2.560
2.474
2.506
0
-0.07(-2.74%)
Sep 11, 2013
2.476
2.576
2.476
2.576
0
+0.10(+4.11%)
Sep 10, 2013
2.568
2.576
2.467
2.474
0
-0.08(-3.07%)
Sep 09, 2013
2.529
2.615
2.466
2.553
0
+0.05(+2.19%)
Sep 06, 2013
2.448
2.560
2.420
2.498
0
+0.04(+1.59%)
Sep 05, 2013
2.545
2.545
2.427
2.459
0
-0.09(-3.38%)
Sep 04, 2013
2.466
2.545
2.466
2.545
0
+0.12(+4.84%)
Sep 03, 2013
2.474
2.498
2.412
2.427
0
-0.02(-0.96%)
Aug 30, 2013
2.427
2.451
2.427
2.451
0
+0.04(+1.62%)
Aug 29, 2013
2.427
2.474
2.412
2.412
0
+0.00(+0.00%)
Aug 28, 2013
2.412
2.412
2.412
2.412
0
+0.00(+0.00%)
Aug 27, 2013
2.396
2.611
2.396
2.412
0
+0.02(+0.65%)
Aug 26, 2013
2.427
2.443
2.396
2.396
0
+0.00(+0.00%)
Aug 23, 2013
2.443
2.443
2.396
2.396
0
-0.05(-1.92%)
Aug 22, 2013
2.412
2.443
2.412
2.443
0
+0.05(+1.96%)
Aug 21, 2013
2.388
2.474
2.357
2.396
0
+0.00(+0.00%)
Aug 20, 2013
2.349
2.420
2.349
2.396
0
+0.05(+2.00%)
Aug 19, 2013
2.388
2.412
2.349
2.349
0
-0.03(-1.32%)
Aug 16, 2013
2.388
2.545
2.365
2.380
0
-0.01(-0.33%)
Aug 15, 2013
2.357
2.420
2.357
2.388
11,499
+0.02(+0.99%)
Aug 14, 2013
2.400
2.400
2.365
2.365
0
-0.02(-0.98%)
Aug 13, 2013
2.443
2.537
2.388
2.388
40,946
-0.02(-0.97%)
Aug 12, 2013
2.443
2.545
2.412
2.412
16,550
-0.03(-1.28%)
Aug 09, 2013
2.412
2.654
2.388
2.443
68,145
+0.06(+2.63%)
Aug 08, 2013
2.365
2.427
2.349
2.380
69,294
+0.04(+1.67%)
Aug 07, 2013
2.310
2.365
2.310
2.341
8,232
+0.01(+0.34%)
Aug 06, 2013
2.341
2.341
2.333
2.333
12,144
+0.00(+0.00%)
Aug 05, 2013
2.333
2.360
2.333
2.333
7,767
-0.02(-0.67%)
Aug 02, 2013
2.404
2.427
2.349
2.349
21,607
-0.05(-2.28%)
Aug 01, 2013
2.349
2.404
2.333
2.404
25,888
+0.09(+3.72%)
Jul 31, 2013
2.341
2.365
2.310
2.318
0
-0.02(-1.00%)
Jul 30, 2013
2.341
2.365
2.341
2.341
0
+0.00(+0.00%)
Jul 29, 2013
2.341
2.365
2.329
2.341
0
-0.01(-0.33%)
Jul 26, 2013
2.326
2.349
2.310
2.349
0
-0.01(-0.33%)
Jul 25, 2013
2.326
2.365
2.326
2.357
0
+0.02(+0.67%)
Jul 24, 2013
2.349
2.349
2.318
2.341
0
-0.02(-0.66%)
Jul 23, 2013
2.333
2.357
2.333
2.357
0
+0.01(+0.33%)
Jul 22, 2013
2.358
2.411
2.146
2.349
0
-0.02(-0.66%)
Jul 19, 2013
2.380
2.458
2.349
2.365
0
-0.03(-1.30%)
Jul 18, 2013
2.349
2.411
2.333
2.396
0
+0.05(+2.33%)
Jul 17, 2013
2.341
2.404
2.326
2.341
20,783
+0.00(+0.00%)
Jul 16, 2013
2.380
2.418
2.341
2.341
0
-0.08(-3.23%)
Jul 15, 2013
2.404
2.419
2.380
2.419
0
+0.05(+2.31%)
Jul 12, 2013
2.357
2.419
2.333
2.365
0
+0.03(+1.34%)
Jul 11, 2013
2.349
2.411
2.333
2.333
0
-0.02(-0.66%)
Jul 10, 2013
2.349
2.349
2.347
2.349
0
+0.00(+0.00%)
Jul 09, 2013
2.341
2.411
2.326
2.349
0
+0.00(+0.00%)
Jul 08, 2013
2.341
2.419
2.333
2.349
0
+0.01(+0.33%)
Jul 05, 2013
2.341
2.419
2.333
2.341
0
+0.01(+0.33%)
Jul 03, 2013
2.357
2.419
2.333
2.333
0
-0.03(-1.32%)
Jul 02, 2013
2.340
2.380
2.224
2.365
0
+0.02(+1.00%)
Jul 01, 2013
2.185
2.341
2.185
2.341
0
+0.20(+9.49%)
Jun 28, 2013
2.333
2.341
2.138
2.138
164,282
-0.19(-8.05%)
Jun 27, 2013
2.326
2.349
2.326
2.326
0
+0.01(+0.34%)
Jun 26, 2013
2.333
2.341
2.318
2.318
0
-0.02(-0.67%)
Jun 25, 2013
2.333
2.364
2.318
2.333
0
+0.01(+0.34%)
Jun 24, 2013
2.302
2.326
2.283
2.326
0
+0.05(+2.05%)
Jun 21, 2013
2.326
2.349
2.271
2.279
58,782
-0.06(-2.67%)
Jun 20, 2013
2.357
2.380
2.341
2.341
0
-0.03(-1.32%)
Jun 19, 2013
2.411
2.411
2.372
2.372
0
-0.02(-0.65%)
Jun 18, 2013
2.372
2.427
2.349
2.388
0
+0.03(+1.32%)
Jun 17, 2013
2.365
2.372
2.318
2.357
0
+0.01(+0.33%)
Jun 14, 2013
2.349
2.357
2.263
2.349
0
-0.02(-0.66%)
Jun 13, 2013
2.318
2.380
2.318
2.365
6,665
+0.02(+1.00%)
Jun 12, 2013
2.357
2.364
2.248
2.341
57,237
-0.05(-2.28%)
Jun 11, 2013
2.388
2.419
2.342
2.396
69,152
+0.01(+0.33%)
Jun 10, 2013
2.450
2.458
2.357
2.388
0
-0.05(-1.92%)
Jun 07, 2013
2.458
2.458
2.405
2.435
0
+0.00(+0.00%)
Jun 06, 2013
2.411
2.458
2.411
2.435
0
+0.00(+0.00%)
Jun 05, 2013
2.435
2.458
2.435
2.435
0
+0.00(+0.00%)
Jun 04, 2013
2.458
2.489
2.404
2.435
0
-0.04(-1.58%)
Jun 03, 2013
2.372
2.474
2.365
2.474
90,225
+0.10(+4.28%)
May 31, 2013
2.326
2.404
2.326
2.372
22,874
+0.01(+0.33%)
May 30, 2013
2.356
2.365
2.341
2.365
0
+0.02(+1.00%)
May 29, 2013
2.353
2.365
2.341
2.341
196,490
-0.03(-1.32%)
May 28, 2013
2.384
2.396
2.372
2.372
9,255
+0.03(+1.33%)
May 24, 2013
2.349
2.380
2.333
2.341
0
-0.04(-1.64%)
May 23, 2013
2.349
2.392
2.302
2.380
0
+0.01(+0.33%)
May 22, 2013
2.318
2.372
2.318
2.372
0
+0.01(+0.33%)
May 21, 2013
2.357
2.372
2.341
2.365
0
+0.04(+1.68%)
May 20, 2013
2.326
2.351
2.326
2.326
0
+0.02(+0.68%)
May 17, 2013
2.326
2.349
2.310
2.310
0
-0.02(-0.67%)
May 16, 2013
2.329
2.349
2.320
2.326
13,196
+0.01(+0.34%)
May 15, 2013
2.333
2.341
2.310
2.318
0
-0.02(-0.67%)
May 13, 2013
2.310
2.333
2.310
2.333
0
+0.02(+1.01%)
May 10, 2013
2.349
2.349
2.310
2.310
0
+0.01(+0.34%)
May 09, 2013
2.357
2.357
2.302
2.302
0
-0.05(-1.99%)
May 08, 2013
2.372
2.375
2.349
2.349
0
-0.02(-0.66%)
May 07, 2013
2.365
2.365
2.357
2.365
0
-0.01(-0.33%)
May 06, 2013
2.349
2.380
2.349
2.372
0
+0.01(+0.33%)
May 03, 2013
2.380
2.404
2.349
2.365
0
-0.02(-0.98%)
May 02, 2013
2.404
2.419
2.386
2.388
0
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.