Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.471
3.505
3.471
3.497
11,842
-0.00(-0.12%)
Apr 29, 2019
3.480
3.505
3.480
3.501
36,314
+0.03(+0.86%)
Apr 26, 2019
3.463
3.480
3.463
3.471
31,457
+0.01(+0.25%)
Apr 25, 2019
3.454
3.471
3.446
3.463
33,519
+0.02(+0.49%)
Apr 24, 2019
3.446
3.463
3.442
3.446
5,112
+0.00(+0.00%)
Apr 23, 2019
3.446
3.450
3.429
3.446
26,741
+0.02(+0.50%)
Apr 22, 2019
3.446
3.446
3.429
3.429
5,656
-0.02(-0.49%)
Apr 18, 2019
3.437
3.454
3.420
3.446
9,072
+0.01(+0.25%)
Apr 17, 2019
3.480
3.480
3.429
3.437
6,675
+0.00(+0.00%)
Apr 16, 2019
3.454
3.505
3.437
3.437
86,356
-0.02(-0.46%)
Apr 15, 2019
3.429
3.454
3.421
3.453
13,859
+0.03(+0.96%)
Apr 12, 2019
3.463
3.463
3.420
3.420
7,186
-0.01(-0.25%)
Apr 11, 2019
3.412
3.429
3.412
3.429
4,070
+0.01(+0.25%)
Apr 10, 2019
3.429
3.454
3.420
3.420
4,366
-0.01(-0.25%)
Apr 09, 2019
3.430
3.437
3.419
3.429
3,175
-0.01(-0.25%)
Apr 08, 2019
3.420
3.437
3.420
3.437
2,463
+0.01(+0.25%)
Apr 05, 2019
3.412
3.429
3.412
3.429
2,592
+0.01(+0.25%)
Apr 04, 2019
3.420
3.440
3.420
3.420
18,233
-0.01(-0.25%)
Apr 03, 2019
3.420
3.429
3.420
3.429
2,070
+0.01(+0.25%)
Apr 02, 2019
3.429
3.429
3.412
3.420
3,913
+0.00(+0.00%)
Apr 01, 2019
3.420
3.429
3.412
3.420
13,616
+0.01(+0.25%)
Mar 29, 2019
3.420
3.420
3.395
3.412
7,069
+0.01(+0.25%)
Mar 28, 2019
3.404
3.420
3.378
3.404
3,083
+0.00(+0.00%)
Mar 27, 2019
3.370
3.429
3.370
3.404
12,732
+0.03(+1.01%)
Mar 26, 2019
3.370
3.395
3.361
3.370
12,709
-0.02(-0.63%)
Mar 25, 2019
3.378
3.404
3.327
3.391
16,453
-0.02(-0.62%)
Mar 22, 2019
3.471
3.471
3.378
3.412
40,294
-0.06(-1.71%)
Mar 21, 2019
3.471
3.488
3.468
3.471
10,011
-0.02(-0.49%)
Mar 20, 2019
3.497
3.505
3.488
3.488
2,163
+0.01(+0.24%)
Mar 19, 2019
3.514
3.522
3.480
3.480
44,254
-0.04(-1.20%)
Mar 18, 2019
3.514
3.522
3.488
3.522
10,451
+0.00(+0.00%)
Mar 15, 2019
3.514
3.522
3.488
3.522
33,460
+0.02(+0.52%)
Mar 14, 2019
3.505
3.522
3.504
3.504
1,948
+0.01(+0.21%)
Mar 13, 2019
3.505
3.514
3.488
3.497
20,214
+0.01(+0.24%)
Mar 12, 2019
3.497
3.514
3.488
3.488
1,746
-0.03(-0.72%)
Mar 11, 2019
3.514
3.514
3.484
3.514
10,858
-0.02(-0.48%)
Mar 08, 2019
3.539
3.548
3.522
3.531
4,948
-0.01(-0.29%)
Mar 07, 2019
3.599
3.599
3.454
3.541
7,717
-0.05(-1.37%)
Mar 06, 2019
3.599
3.599
3.590
3.590
13,341
-0.00(-0.07%)
Mar 05, 2019
3.599
3.599
3.590
3.593
12,982
-0.01(-0.17%)
Mar 04, 2019
3.599
3.599
3.590
3.599
29,807
+0.00(+0.00%)
Mar 01, 2019
3.590
3.599
3.590
3.599
14,256
+0.00(+0.00%)
Feb 28, 2019
3.590
3.599
3.590
3.599
12,623
+0.00(+0.00%)
Feb 27, 2019
3.599
3.599
3.590
3.599
15,193
+0.00(+0.00%)
Feb 26, 2019
3.573
3.599
3.573
3.599
34,416
+0.03(+0.71%)
Feb 25, 2019
3.565
3.582
3.556
3.573
47,897
+0.01(+0.24%)
Feb 22, 2019
3.565
3.582
3.565
3.565
13,313
-0.02(-0.47%)
Feb 21, 2019
3.565
3.582
3.556
3.582
37,215
+0.03(+0.72%)
Feb 20, 2019
3.565
3.565
3.556
3.556
37,808
-0.00(-0.12%)
Feb 19, 2019
3.539
3.565
3.539
3.561
79,837
+0.04(+1.08%)
Feb 15, 2019
3.556
3.565
3.522
3.522
25,920
-0.03(-0.72%)
Feb 14, 2019
3.539
3.556
3.535
3.548
34,178
+0.01(+0.24%)
Feb 13, 2019
3.514
3.539
3.501
3.539
25,530
+0.02(+0.48%)
Feb 12, 2019
3.505
3.539
3.505
3.522
21,130
+0.02(+0.48%)
Feb 11, 2019
3.522
3.522
3.505
3.505
36,757
-0.01(-0.24%)
Feb 08, 2019
3.480
3.522
3.480
3.514
34,403
+0.03(+0.97%)
Feb 07, 2019
3.488
3.505
3.480
3.480
18,345
-0.03(-0.96%)
Feb 06, 2019
3.522
3.522
3.505
3.514
9,652
+0.01(+0.24%)
Feb 05, 2019
3.505
3.531
3.505
3.505
30,543
-0.01(-0.36%)
Feb 04, 2019
3.480
3.522
3.480
3.518
8,470
+0.04(+1.10%)
Feb 01, 2019
3.514
3.514
3.463
3.480
45,596
-0.02(-0.49%)
Jan 31, 2019
3.488
3.505
3.482
3.497
9,066
+0.00(+0.01%)
Jan 30, 2019
3.505
3.505
3.477
3.497
22,688
-0.01(-0.25%)
Jan 29, 2019
3.480
3.505
3.472
3.505
32,066
+0.04(+1.22%)
Jan 28, 2019
3.455
3.480
3.455
3.463
3,397
+0.01(+0.24%)
Jan 25, 2019
3.480
3.488
3.446
3.455
41,910
-0.03(-0.97%)
Jan 24, 2019
3.476
3.488
3.466
3.488
2,131
+0.02(+0.49%)
Jan 23, 2019
3.499
3.521
3.463
3.472
95,143
+0.00(+0.00%)
Jan 22, 2019
3.477
3.539
3.464
3.472
11,287
-0.02(-0.48%)
Jan 18, 2019
3.480
3.497
3.480
3.488
8,405
+0.02(+0.49%)
Jan 17, 2019
3.463
3.480
3.461
3.472
12,213
+0.00(+0.00%)
Jan 16, 2019
3.463
3.488
3.455
3.472
68,904
+0.02(+0.57%)
Jan 15, 2019
3.458
3.463
3.450
3.452
2,357
+0.01(+0.41%)
Jan 14, 2019
3.463
3.463
3.438
3.438
10,088
-0.03(-0.73%)
Jan 11, 2019
3.463
3.463
3.463
3.463
355
+0.03(+0.74%)
Jan 10, 2019
3.429
3.497
3.429
3.438
7,996
-0.02(-0.62%)
Jan 09, 2019
3.429
3.463
3.429
3.459
4,523
+0.02(+0.62%)
Jan 08, 2019
3.438
3.446
3.429
3.438
17,851
+0.01(+0.25%)
Jan 07, 2019
3.429
3.433
3.409
3.429
1,805
-0.03(-0.98%)
Jan 04, 2019
3.412
3.463
3.412
3.463
13,378
+0.06(+1.74%)
Jan 03, 2019
3.389
3.421
3.389
3.404
610
+0.01(+0.25%)
Jan 02, 2019
3.421
3.421
3.336
3.396
29,860
-0.01(-0.25%)
Dec 31, 2018
3.472
3.573
3.404
3.404
15,154
-0.08(-2.42%)
Dec 28, 2018
3.438
3.539
3.396
3.488
7,458
+0.03(+0.98%)
Dec 27, 2018
3.353
3.531
3.353
3.455
49,131
+0.09(+2.76%)
Dec 26, 2018
3.353
3.387
3.319
3.362
48,556
-0.04(-1.24%)
Dec 24, 2018
3.404
3.412
3.353
3.404
2,249
-0.01(-0.25%)
Dec 21, 2018
3.379
3.412
3.345
3.412
11,128
+0.03(+1.00%)
Dec 20, 2018
3.362
3.396
3.345
3.379
23,686
-0.05(-1.48%)
Dec 19, 2018
3.421
3.446
3.396
3.429
11,289
+0.04(+1.25%)
Dec 18, 2018
3.463
3.476
3.387
3.387
5,847
-0.01(-0.25%)
Dec 17, 2018
3.463
3.472
3.387
3.396
22,316
-0.07(-1.95%)
Dec 14, 2018
3.480
3.480
3.463
3.463
16,929
-0.02(-0.65%)
Dec 13, 2018
3.455
3.514
3.455
3.486
35,834
+0.02(+0.65%)
Dec 12, 2018
3.463
3.472
3.463
3.463
22,308
+0.00(+0.00%)
Dec 11, 2018
3.480
3.501
3.463
3.463
14,070
+0.00(+0.00%)
Dec 10, 2018
3.455
3.472
3.455
3.463
50,373
+0.01(+0.24%)
Dec 07, 2018
3.455
3.497
3.455
3.455
7,340
+0.00(+0.00%)
Dec 06, 2018
3.472
3.531
3.446
3.455
55,637
-0.02(-0.49%)
Dec 04, 2018
3.556
3.556
3.463
3.472
37,056
-0.08(-2.38%)
Dec 03, 2018
3.624
3.632
3.556
3.556
21,551
-0.07(-1.86%)
Nov 30, 2018
3.624
3.632
3.624
3.624
34,807
+0.00(+0.00%)
Nov 29, 2018
3.592
3.632
3.592
3.624
11,693
+0.03(+0.94%)
Nov 28, 2018
3.624
3.624
3.590
3.590
6,512
+0.00(+0.00%)
Nov 27, 2018
3.607
3.607
3.590
3.590
11,826
+0.01(+0.24%)
Nov 26, 2018
3.573
3.607
3.573
3.581
7,514
+0.03(+0.71%)
Nov 23, 2018
3.615
3.615
3.556
3.556
2,959
-0.01(-0.24%)
Nov 21, 2018
3.564
3.564
3.564
0
-0.07(-1.86%)
Nov 20, 2018
3.607
3.674
3.582
3.632
14,564
+0.00(+0.00%)
Nov 19, 2018
3.615
3.632
3.584
3.632
3,312
+0.06(+1.65%)
Nov 16, 2018
3.573
3.649
3.573
3.573
9,116
-0.03(-0.94%)
Nov 15, 2018
3.573
3.624
3.573
3.607
10,152
+0.04(+1.19%)
Nov 14, 2018
3.590
3.617
3.564
3.564
23,608
-0.02(-0.47%)
Nov 13, 2018
3.632
3.635
3.581
3.581
32,797
-0.05(-1.40%)
Nov 12, 2018
3.624
3.700
3.624
3.632
8,918
-0.03(-0.69%)
Nov 09, 2018
3.640
3.700
3.615
3.657
12,549
+0.00(+0.00%)
Nov 08, 2018
3.581
3.666
3.581
3.657
21,929
+0.05(+1.41%)
Nov 07, 2018
3.624
3.640
3.598
3.607
10,511
-0.04(-1.16%)
Nov 06, 2018
3.590
3.649
3.590
3.649
3,120
+0.07(+1.89%)
Nov 05, 2018
3.624
3.708
3.581
3.581
22,989
-0.02(-0.47%)
Nov 02, 2018
3.598
3.624
3.598
3.598
16,456
+0.01(+0.35%)
Nov 01, 2018
3.565
3.586
3.565
3.586
17,129
+0.02(+0.59%)
Oct 31, 2018
3.573
3.573
3.556
3.565
40,692
-0.02(-0.47%)
Oct 30, 2018
3.590
3.607
3.573
3.581
93,787
-0.04(-1.16%)
Oct 29, 2018
3.615
3.623
3.576
3.623
13,650
+0.01(+0.23%)
Oct 26, 2018
3.590
3.615
3.590
3.615
6,304
+0.04(+1.18%)
Oct 25, 2018
3.615
3.615
3.556
3.573
43,586
-0.03(-0.93%)
Oct 24, 2018
3.657
3.657
3.573
3.607
38,105
-0.05(-1.38%)
Oct 23, 2018
3.615
3.657
3.590
3.657
35,945
+0.06(+1.64%)
Oct 22, 2018
3.657
3.691
3.598
3.598
29,609
-0.05(-1.38%)
Oct 19, 2018
3.665
3.665
3.649
3.649
7,969
+0.00(+0.00%)
Oct 18, 2018
3.707
3.724
3.640
3.649
22,187
-0.07(-1.95%)
Oct 17, 2018
3.707
3.724
3.707
3.721
22,748
+0.01(+0.37%)
Oct 16, 2018
3.649
3.750
3.640
3.707
63,371
+0.08(+2.32%)
Oct 15, 2018
3.598
3.649
3.573
3.623
23,798
+0.03(+0.70%)
Oct 12, 2018
3.581
3.598
3.573
3.598
15,701
+0.03(+0.71%)
Oct 11, 2018
3.590
3.615
3.557
3.573
79,497
+0.00(+0.00%)
Oct 10, 2018
3.581
3.590
3.573
3.573
12,572
-0.01(-0.23%)
Oct 09, 2018
3.581
3.590
3.581
3.581
7,304
-0.01(-0.23%)
Oct 08, 2018
3.590
3.598
3.573
3.590
13,918
+0.00(+0.00%)
Oct 05, 2018
3.615
3.615
3.581
3.590
3,925
-0.02(-0.47%)
Oct 04, 2018
3.615
3.615
3.581
3.607
7,184
+0.01(+0.23%)
Oct 03, 2018
3.607
3.607
3.573
3.598
15,821
+0.01(+0.23%)
Oct 02, 2018
3.598
3.615
3.573
3.590
8,343
+0.01(+0.23%)
Oct 01, 2018
3.640
3.649
3.581
3.581
25,157
-0.03(-0.93%)
Sep 28, 2018
3.632
3.657
3.615
3.615
7,374
+0.00(+0.00%)
Sep 27, 2018
3.657
3.657
3.615
3.615
17,417
+0.00(+0.00%)
Sep 26, 2018
3.657
3.699
3.615
3.615
11,929
+0.00(+0.00%)
Sep 25, 2018
3.699
3.699
3.615
3.615
3,053
-0.04(-1.15%)
Sep 24, 2018
3.699
3.699
3.636
3.657
42,796
+0.00(+0.00%)
Sep 21, 2018
3.657
3.699
3.657
3.657
48,531
-0.02(-0.57%)
Sep 20, 2018
3.665
3.741
3.657
3.678
15,698
+0.02(+0.57%)
Sep 19, 2018
3.699
3.699
3.615
3.657
30,999
-0.04(-1.14%)
Sep 18, 2018
3.741
3.741
3.657
3.699
15,407
+0.00(+0.00%)
Sep 17, 2018
3.741
3.741
3.657
3.699
34,709
+0.00(+0.00%)
Sep 14, 2018
3.783
3.792
3.699
3.699
47,103
-0.08(-2.22%)
Sep 13, 2018
3.741
3.783
3.741
3.783
22,317
+0.00(+0.00%)
Sep 12, 2018
3.783
3.792
3.699
3.783
25,660
+0.04(+1.12%)
Sep 11, 2018
3.741
3.783
3.699
3.741
37,598
+0.00(+0.00%)
Sep 10, 2018
3.741
3.783
3.741
3.741
11,288
-0.04(-1.11%)
Sep 07, 2018
3.783
3.825
3.766
3.783
13,441
+0.00(+0.00%)
Sep 06, 2018
3.741
3.783
3.699
3.783
17,937
+0.04(+1.12%)
Sep 05, 2018
3.741
3.825
3.741
3.741
24,943
+0.00(+0.00%)
Sep 04, 2018
3.825
3.825
3.741
3.741
33,911
-0.08(-2.20%)
Aug 31, 2018
3.825
3.825
3.825
0
+0.04(+1.11%)
Aug 30, 2018
3.825
3.825
3.741
3.783
21,164
+0.04(+1.12%)
Aug 29, 2018
3.741
3.825
3.741
3.741
28,353
+0.00(+0.00%)
Aug 28, 2018
3.783
3.825
3.741
3.741
24,923
-0.04(-1.11%)
Aug 27, 2018
3.783
3.825
3.762
3.783
96,514
+0.04(+1.12%)
Aug 24, 2018
3.775
3.825
3.741
3.741
29,261
-0.02(-0.56%)
Aug 23, 2018
3.783
3.825
3.741
3.762
15,897
+0.02(+0.57%)
Aug 22, 2018
3.783
3.825
3.678
3.741
53,743
-0.04(-1.11%)
Aug 21, 2018
3.821
3.825
3.745
3.783
18,910
+0.00(+0.00%)
Aug 20, 2018
3.783
3.825
3.745
3.783
38,303
+0.04(+1.12%)
Aug 17, 2018
3.741
3.825
3.741
3.741
53,170
-0.04(-1.11%)
Aug 16, 2018
3.783
3.825
3.783
3.783
27,491
-0.04(-1.10%)
Aug 15, 2018
3.775
3.825
3.741
3.825
71,359
+0.04(+1.11%)
Aug 14, 2018
3.775
3.783
3.741
3.783
44,764
+0.00(+0.00%)
Aug 13, 2018
3.783
3.783
3.741
3.783
39,778
+0.04(+1.12%)
Aug 10, 2018
3.783
3.783
3.741
3.741
22,005
-0.04(-1.11%)
Aug 09, 2018
3.783
3.783
3.741
3.783
34,046
+0.00(+0.00%)
Aug 08, 2018
3.741
3.783
3.741
3.783
58,914
+0.02(+0.56%)
Aug 07, 2018
3.750
3.783
3.726
3.762
55,012
+0.02(+0.56%)
Aug 06, 2018
3.741
3.783
3.724
3.741
21,894
+0.00(+0.00%)
Aug 03, 2018
3.741
3.766
3.699
3.741
25,574
+0.02(+0.45%)
Aug 02, 2018
3.682
3.724
3.682
3.724
46,284
+0.04(+1.14%)
Aug 01, 2018
3.641
3.682
3.641
3.682
25,890
+0.04(+1.15%)
Jul 31, 2018
3.599
3.682
3.599
3.641
58,572
-0.04(-1.14%)
Jul 30, 2018
3.641
3.682
3.629
3.682
31,299
+0.04(+1.15%)
Jul 27, 2018
3.599
3.641
3.574
3.641
98,934
+0.04(+1.16%)
Jul 26, 2018
3.557
3.641
3.557
3.599
61,587
+0.03(+0.94%)
Jul 25, 2018
3.557
3.599
3.527
3.565
17,119
+0.05(+1.43%)
Jul 24, 2018
3.599
3.599
3.515
3.515
48,817
-0.08(-2.33%)
Jul 23, 2018
3.557
3.599
3.557
3.599
7,740
+0.00(+0.00%)
Jul 20, 2018
3.599
3.599
3.557
3.599
1,560
+0.04(+1.18%)
Jul 19, 2018
3.519
3.599
3.515
3.557
42,139
+0.00(+0.00%)
Jul 18, 2018
3.557
3.557
3.497
3.557
9,941
+0.04(+1.19%)
Jul 17, 2018
3.515
3.599
3.494
3.515
106,790
+0.04(+1.20%)
Jul 16, 2018
3.515
3.515
3.431
3.473
20,053
+0.00(+0.00%)
Jul 13, 2018
3.494
3.515
3.440
3.473
10,818
+0.00(+0.00%)
Jul 12, 2018
3.515
3.557
3.431
3.473
30,374
-0.04(-1.19%)
Jul 11, 2018
3.515
3.515
3.440
3.515
19,944
+0.00(+0.00%)
Jul 10, 2018
3.515
3.557
3.477
3.515
5,465
+0.04(+1.20%)
Jul 09, 2018
3.473
3.515
3.452
3.473
15,860
+0.04(+1.22%)
Jul 06, 2018
3.473
3.473
3.431
3.431
34,391
-0.04(-1.20%)
Jul 05, 2018
3.431
3.515
3.431
3.473
6,949
+0.04(+1.22%)
Jul 03, 2018
3.431
3.431
3.431
0
+0.00(+0.00%)
Jul 02, 2018
3.431
3.473
3.406
3.431
62,210
+0.00(+0.00%)
Jun 29, 2018
3.431
3.431
3.390
3.431
18,509
+0.00(+0.00%)
Jun 28, 2018
3.473
3.473
3.410
3.431
45,025
-0.04(-1.09%)
Jun 27, 2018
3.431
3.473
3.398
3.469
22,152
+0.04(+1.10%)
Jun 26, 2018
3.431
3.473
3.431
3.431
12,659
-0.04(-1.20%)
Jun 25, 2018
3.515
3.515
3.431
3.473
28,275
+0.00(+0.00%)
Jun 22, 2018
3.515
3.515
3.431
3.473
30,137
+0.00(+0.00%)
Jun 21, 2018
3.515
3.557
3.473
3.473
16,870
-0.04(-1.19%)
Jun 20, 2018
3.515
3.515
3.473
3.515
83,684
+0.04(+1.20%)
Jun 19, 2018
3.494
3.515
3.473
3.473
10,558
-0.04(-1.19%)
Jun 18, 2018
3.557
3.557
3.431
3.515
61,224
-0.02(-0.59%)
Jun 15, 2018
3.595
3.599
3.515
3.536
36,984
-0.06(-1.74%)
Jun 14, 2018
3.557
3.599
3.515
3.599
11,547
+0.04(+1.18%)
Jun 13, 2018
3.557
3.557
3.473
3.557
30,128
+0.00(+0.00%)
Jun 12, 2018
3.557
3.599
3.515
3.557
26,236
+0.00(+0.00%)
Jun 11, 2018
3.557
3.599
3.557
3.557
3,883
+0.00(+0.00%)
Jun 08, 2018
3.599
3.599
3.557
3.557
3,266
-0.04(-1.16%)
Jun 07, 2018
3.599
3.599
3.557
3.599
17,370
+0.04(+1.18%)
Jun 06, 2018
3.599
3.641
3.557
3.557
32,306
+0.00(+0.00%)
Jun 05, 2018
3.599
3.599
3.557
3.557
13,058
+0.00(+0.00%)
Jun 04, 2018
3.557
3.599
3.557
3.557
16,018
-0.04(-1.16%)
Jun 01, 2018
3.557
3.599
3.557
3.599
17,180
+0.04(+1.18%)
May 31, 2018
3.557
3.641
3.519
3.557
21,233
+0.00(+0.00%)
May 30, 2018
3.599
3.599
3.557
3.557
13,955
-0.04(-1.16%)
May 29, 2018
3.599
3.599
3.557
3.599
15,480
+0.00(+0.00%)
May 25, 2018
3.599
3.599
3.599
0
+0.00(+0.00%)
May 24, 2018
3.599
3.620
3.557
3.599
2,442
+0.04(+1.18%)
May 23, 2018
3.599
3.641
3.557
3.557
69,824
+0.00(+0.00%)
May 22, 2018
3.557
3.599
3.557
3.557
24,924
-0.04(-1.16%)
May 21, 2018
3.599
3.641
3.557
3.599
35,118
+0.02(+0.58%)
May 18, 2018
3.549
3.599
3.515
3.578
64,269
+0.06(+1.79%)
May 17, 2018
3.515
3.557
3.494
3.515
22,992
+0.04(+1.20%)
May 16, 2018
3.515
3.515
3.473
3.473
10,400
-0.02(-0.60%)
May 15, 2018
3.557
3.557
3.473
3.494
26,994
-0.02(-0.60%)
May 14, 2018
3.515
3.557
3.515
3.515
19,357
-0.04(-1.18%)
May 11, 2018
3.557
3.557
3.519
3.557
5,656
+0.00(+0.00%)
May 10, 2018
3.473
3.557
3.473
3.557
15,454
+0.08(+2.41%)
May 09, 2018
3.515
3.515
3.473
3.473
18,624
+0.00(+0.00%)
May 08, 2018
3.473
3.557
3.473
3.473
59,177
+0.00(+0.00%)
May 07, 2018
3.557
3.557
3.473
3.473
51,013
-0.06(-1.78%)
May 04, 2018
3.515
3.557
3.488
3.536
38,234
+0.04(+1.08%)
May 03, 2018
3.415
3.498
3.415
3.498
21,082
+0.04(+1.20%)
May 02, 2018
3.457
3.498
3.415
3.457
27,492
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.