Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.810
3.812
3.704
3.794
27,673
+0.01(+0.36%)
Apr 29, 2021
3.861
3.861
3.763
3.781
46,721
-0.04(-0.94%)
Apr 28, 2021
3.817
3.835
3.817
3.817
15,726
+0.00(+0.00%)
Apr 27, 2021
3.763
3.843
3.754
3.817
84,376
+0.05(+1.43%)
Apr 26, 2021
3.772
3.772
3.727
3.763
16,314
+0.01(+0.24%)
Apr 23, 2021
3.691
3.762
3.655
3.754
57,126
+0.08(+2.20%)
Apr 22, 2021
3.529
3.673
3.529
3.673
24,264
+0.17(+4.87%)
Apr 21, 2021
3.538
3.574
3.439
3.502
36,251
-0.03(-0.76%)
Apr 20, 2021
3.592
3.592
3.502
3.529
13,308
-0.06(-1.75%)
Apr 19, 2021
3.592
3.637
3.592
3.592
16,333
+0.00(+0.00%)
Apr 16, 2021
3.592
3.655
3.592
3.592
64,587
-0.01(-0.25%)
Apr 15, 2021
3.601
3.619
3.570
3.601
25,548
+0.01(+0.25%)
Apr 14, 2021
3.628
3.628
3.520
3.592
8,414
-0.01(-0.25%)
Apr 13, 2021
3.511
3.619
3.421
3.601
51,794
+0.13(+3.62%)
Apr 12, 2021
3.412
3.475
3.377
3.475
80,726
+0.06(+1.84%)
Apr 09, 2021
3.430
3.457
3.296
3.412
90,756
+0.00(+0.00%)
Apr 08, 2021
3.511
3.574
3.394
3.412
248,976
-0.11(-3.06%)
Apr 07, 2021
3.610
3.610
3.511
3.520
12,045
-0.08(-2.24%)
Apr 06, 2021
3.601
3.601
3.511
3.601
9,732
+0.01(+0.25%)
Apr 05, 2021
3.592
3.628
3.511
3.592
14,209
-0.01(-0.25%)
Apr 01, 2021
3.691
3.691
3.502
3.601
72,270
-0.04(-1.23%)
Mar 31, 2021
3.610
3.700
3.547
3.646
40,107
+0.00(+0.12%)
Mar 30, 2021
3.727
3.745
3.592
3.641
12,640
-0.08(-2.05%)
Mar 29, 2021
3.727
3.790
3.700
3.718
17,077
-0.01(-0.24%)
Mar 26, 2021
3.664
3.727
3.620
3.727
24,609
+0.03(+0.73%)
Mar 25, 2021
3.700
3.727
3.601
3.700
91,704
-0.01(-0.24%)
Mar 24, 2021
3.655
3.754
3.591
3.709
48,433
+0.14(+4.03%)
Mar 23, 2021
3.799
3.799
3.547
3.565
21,676
-0.24(-6.37%)
Mar 22, 2021
3.781
3.843
3.583
3.808
53,795
+0.08(+2.17%)
Mar 19, 2021
3.861
3.888
3.727
3.727
52,226
-0.22(-5.47%)
Mar 18, 2021
3.843
3.978
3.673
3.942
73,605
+0.12(+3.05%)
Mar 17, 2021
3.655
3.861
3.556
3.826
111,011
+0.03(+0.71%)
Mar 16, 2021
3.736
3.817
3.511
3.799
62,616
+0.05(+1.44%)
Mar 15, 2021
3.556
3.817
3.475
3.745
133,469
+0.23(+6.65%)
Mar 12, 2021
3.403
3.574
3.359
3.511
94,542
+0.14(+4.27%)
Mar 11, 2021
3.439
3.439
3.341
3.368
25,829
-0.02(-0.53%)
Mar 10, 2021
3.341
3.457
3.341
3.385
59,696
-0.02(-0.53%)
Mar 09, 2021
3.412
3.529
3.394
3.403
31,088
-0.13(-3.56%)
Mar 08, 2021
3.224
3.529
3.222
3.529
79,522
+0.25(+7.67%)
Mar 05, 2021
3.296
3.304
3.202
3.278
74,609
-0.03(-0.82%)
Mar 04, 2021
3.377
3.377
3.188
3.305
116,847
-0.04(-1.08%)
Mar 03, 2021
3.368
3.502
3.296
3.341
95,210
-0.02(-0.53%)
Mar 02, 2021
3.403
3.439
3.323
3.359
69,211
-0.08(-2.35%)
Mar 01, 2021
3.368
3.524
3.314
3.439
227,590
-0.06(-1.79%)
Feb 26, 2021
3.673
3.727
3.368
3.502
446,430
-0.40(-10.34%)
Feb 25, 2021
4.310
4.795
3.601
3.906
6,456,510
+0.22(+5.84%)
Feb 24, 2021
3.646
3.727
3.637
3.691
41,660
+0.07(+1.99%)
Feb 23, 2021
3.628
3.682
3.484
3.619
33,143
-0.03(-0.74%)
Feb 22, 2021
3.575
3.679
3.513
3.646
48,007
+0.13(+3.57%)
Feb 19, 2021
3.350
3.529
3.350
3.520
24,498
+0.14(+4.22%)
Feb 18, 2021
3.412
3.435
3.375
3.378
13,580
-0.07(-2.05%)
Feb 17, 2021
3.583
3.592
3.448
3.448
11,331
-0.11(-3.03%)
Feb 16, 2021
3.592
3.592
3.547
3.556
18,267
+0.03(+0.76%)
Feb 12, 2021
3.538
3.546
3.483
3.529
5,011
+0.02(+0.51%)
Feb 11, 2021
3.448
3.547
3.403
3.511
54,318
+0.03(+0.77%)
Feb 10, 2021
3.421
3.520
3.314
3.484
70,157
+0.02(+0.52%)
Feb 09, 2021
3.332
3.511
3.249
3.466
38,944
+0.08(+2.39%)
Feb 08, 2021
3.466
3.493
3.296
3.385
48,733
-0.11(-3.09%)
Feb 05, 2021
3.314
3.661
3.274
3.493
197,547
+0.23(+7.02%)
Feb 04, 2021
3.095
3.300
3.041
3.264
27,951
+0.22(+7.33%)
Feb 03, 2021
3.086
3.122
3.041
3.041
7,302
-0.00(-0.00%)
Feb 02, 2021
3.086
3.086
3.041
3.041
2,222
-0.00(-0.14%)
Feb 01, 2021
3.032
3.086
3.023
3.046
5,265
+0.01(+0.44%)
Jan 29, 2021
3.092
3.094
3.023
3.032
25,227
-0.01(-0.29%)
Jan 28, 2021
2.988
3.064
2.988
3.041
8,455
+0.04(+1.49%)
Jan 27, 2021
3.095
3.095
2.988
2.997
9,231
-0.10(-3.17%)
Jan 26, 2021
3.113
3.113
3.090
3.095
7,632
-0.04(-1.14%)
Jan 25, 2021
3.139
3.184
3.015
3.130
20,168
-0.06(-1.95%)
Jan 22, 2021
3.060
3.193
3.032
3.193
5,045
+0.10(+3.16%)
Jan 21, 2021
3.109
3.109
3.095
3.095
2,518
-0.01(-0.28%)
Jan 20, 2021
3.104
3.193
3.095
3.104
9,488
-0.01(-0.47%)
Jan 19, 2021
3.193
3.193
3.049
3.118
9,996
-0.11(-3.26%)
Jan 15, 2021
2.950
3.389
2.950
3.223
29,264
+0.19(+6.30%)
Jan 14, 2021
2.943
3.059
2.943
3.032
14,537
+0.09(+3.03%)
Jan 13, 2021
2.952
2.970
2.910
2.943
11,938
+0.00(+0.00%)
Jan 12, 2021
2.916
2.970
2.890
2.943
9,862
+0.04(+1.38%)
Jan 11, 2021
2.872
2.916
2.854
2.903
13,902
-0.02(-0.76%)
Jan 08, 2021
2.925
2.934
2.925
2.925
15,360
+0.01(+0.31%)
Jan 07, 2021
2.818
2.916
2.818
2.916
4,895
+0.08(+2.83%)
Jan 06, 2021
2.792
2.924
2.765
2.836
22,590
+0.08(+2.91%)
Jan 05, 2021
2.784
2.784
2.720
2.756
6,246
-0.01(-0.32%)
Jan 04, 2021
2.885
2.885
2.765
2.765
3,943
-0.03(-0.96%)
Dec 31, 2020
2.792
2.792
2.792
13,542
-0.04(-1.57%)
Dec 30, 2020
2.874
2.874
2.765
2.836
13,542
-0.03(-0.93%)
Dec 29, 2020
2.894
2.894
2.845
2.863
5,238
-0.03(-0.93%)
Dec 28, 2020
2.979
2.979
2.854
2.890
30,390
-0.05(-1.79%)
Dec 24, 2020
2.872
2.943
2.872
2.942
8,072
+0.04(+1.51%)
Dec 23, 2020
2.916
2.979
2.854
2.899
15,026
+0.05(+1.88%)
Dec 22, 2020
2.774
2.845
2.774
2.845
13,699
+0.07(+2.57%)
Dec 21, 2020
2.756
2.943
2.756
2.774
28,279
-0.04(-1.27%)
Dec 18, 2020
2.988
3.032
2.809
2.809
25,339
-0.22(-7.35%)
Dec 17, 2020
2.943
3.032
2.943
3.032
9,323
+0.08(+2.72%)
Dec 16, 2020
2.997
2.997
2.952
2.952
2,843
+0.01(+0.30%)
Dec 15, 2020
3.006
3.006
2.935
2.943
13,055
-0.04(-1.49%)
Dec 14, 2020
2.943
3.032
2.943
2.988
8,410
+0.07(+2.45%)
Dec 11, 2020
2.872
2.943
2.872
2.916
5,494
+0.04(+1.24%)
Dec 10, 2020
2.908
2.934
2.881
2.881
6,913
+0.00(+0.00%)
Dec 09, 2020
2.872
2.921
2.872
2.881
24,312
-0.02(-0.62%)
Dec 08, 2020
2.890
2.949
2.890
2.899
1,855
+0.01(+0.31%)
Dec 07, 2020
2.899
2.899
2.854
2.890
2,158
+0.00(+0.00%)
Dec 04, 2020
3.023
3.023
2.890
2.890
3,587
-0.08(-2.70%)
Dec 03, 2020
2.979
2.979
2.908
2.970
2,696
-0.01(-0.30%)
Dec 02, 2020
2.818
2.979
2.818
2.979
2,013
+0.04(+1.21%)
Dec 01, 2020
2.988
3.018
2.934
2.943
9,596
+0.02(+0.61%)
Nov 30, 2020
2.872
2.943
2.783
2.925
22,522
+0.09(+3.14%)
Nov 27, 2020
2.774
2.899
2.747
2.836
6,054
+0.08(+3.08%)
Nov 25, 2020
2.890
2.890
2.738
2.751
19,957
-0.08(-2.68%)
Nov 24, 2020
2.774
2.854
2.765
2.827
23,899
+0.08(+2.93%)
Nov 23, 2020
2.685
2.890
2.676
2.747
7,078
+0.06(+2.32%)
Nov 20, 2020
2.738
2.812
2.676
2.685
14,015
-0.14(-5.05%)
Nov 19, 2020
2.693
2.899
2.676
2.827
22,365
+0.14(+5.32%)
Nov 18, 2020
2.720
2.729
2.676
2.685
10,845
+0.01(+0.33%)
Nov 17, 2020
2.756
2.765
2.599
2.676
26,943
-0.16(-5.66%)
Nov 16, 2020
2.702
2.890
2.693
2.836
11,503
+0.05(+1.92%)
Nov 13, 2020
2.676
2.783
2.676
2.783
4,036
+0.09(+3.31%)
Nov 12, 2020
2.693
2.729
2.667
2.693
12,147
+0.04(+1.68%)
Nov 11, 2020
2.711
2.738
2.649
2.649
5,984
-0.07(-2.62%)
Nov 10, 2020
2.756
2.809
2.658
2.720
31,440
+0.01(+0.33%)
Nov 09, 2020
2.586
2.747
2.542
2.711
42,800
+0.25(+10.15%)
Nov 06, 2020
2.479
2.542
2.462
2.462
11,660
-0.05(-2.13%)
Nov 05, 2020
2.533
2.569
2.462
2.515
7,647
-0.01(-0.35%)
Nov 04, 2020
2.524
2.578
2.400
2.524
13,794
+0.01(+0.35%)
Nov 03, 2020
2.408
2.553
2.363
2.515
9,052
+0.03(+1.26%)
Nov 02, 2020
2.462
2.491
2.408
2.484
8,913
+0.02(+0.91%)
Oct 30, 2020
2.515
2.515
2.444
2.462
10,988
+0.00(+0.18%)
Oct 29, 2020
2.431
2.484
2.431
2.457
6,968
+0.03(+1.09%)
Oct 28, 2020
2.492
2.492
2.413
2.431
10,191
-0.04(-1.43%)
Oct 27, 2020
2.546
2.546
2.466
2.466
1,034
-0.09(-3.67%)
Oct 26, 2020
2.587
2.652
2.484
2.560
6,299
-0.03(-1.15%)
Oct 23, 2020
2.572
2.634
2.439
2.590
20,817
+0.01(+0.34%)
Oct 22, 2020
2.528
2.634
2.528
2.581
20,549
+0.04(+1.74%)
Oct 21, 2020
2.625
2.625
2.484
2.537
37,761
-0.12(-4.65%)
Oct 20, 2020
2.644
2.669
2.644
2.660
14,572
+0.10(+3.79%)
Oct 19, 2020
2.537
2.603
2.519
2.563
8,609
-0.11(-3.97%)
Oct 16, 2020
2.643
2.696
2.643
2.669
53,628
+0.06(+2.37%)
Oct 15, 2020
2.581
2.607
2.581
2.607
5,921
+0.04(+1.72%)
Oct 14, 2020
2.546
2.563
2.541
2.563
2,575
+0.03(+1.04%)
Oct 13, 2020
2.537
2.537
2.537
2.537
2,621
-0.03(-1.20%)
Oct 12, 2020
2.570
2.606
2.554
2.568
3,308
+0.02(+0.87%)
Oct 09, 2020
2.537
2.607
2.528
2.546
4,186
+0.00(+0.00%)
Oct 08, 2020
2.546
2.546
2.519
2.546
3,941
+0.00(+0.00%)
Oct 07, 2020
2.378
2.559
2.378
2.546
3,415
+0.07(+2.86%)
Oct 06, 2020
2.466
2.581
2.456
2.475
13,444
+0.03(+1.08%)
Oct 05, 2020
2.378
2.475
2.356
2.448
16,301
+0.07(+2.97%)
Oct 02, 2020
2.369
2.409
2.369
2.378
8,372
-0.09(-3.65%)
Oct 01, 2020
2.415
2.468
2.386
2.468
3,089
-0.02(-0.65%)
Sep 30, 2020
2.492
2.501
2.453
2.484
11,122
-0.01(-0.35%)
Sep 29, 2020
2.448
2.492
2.400
2.492
13,662
+0.07(+2.92%)
Sep 28, 2020
2.395
2.444
2.386
2.422
7,389
+0.02(+0.74%)
Sep 25, 2020
2.413
2.431
2.351
2.404
11,087
+0.04(+1.49%)
Sep 24, 2020
2.351
2.369
2.342
2.369
28,875
+0.02(+0.75%)
Sep 23, 2020
2.492
2.492
2.351
2.351
5,098
+0.00(+0.00%)
Sep 22, 2020
2.360
2.473
2.351
2.351
13,565
+0.00(+0.00%)
Sep 21, 2020
2.404
2.444
2.351
2.351
8,373
-0.10(-3.97%)
Sep 18, 2020
2.360
2.448
2.342
2.448
27,493
+0.07(+2.97%)
Sep 17, 2020
2.386
2.422
2.369
2.378
8,880
+0.02(+0.75%)
Sep 16, 2020
2.351
2.369
2.342
2.360
19,528
+0.01(+0.38%)
Sep 15, 2020
2.342
2.376
2.342
2.351
13,684
+0.00(+0.00%)
Sep 14, 2020
2.369
2.378
2.351
2.351
21,706
-0.01(-0.37%)
Sep 11, 2020
2.395
2.431
2.360
2.360
9,051
-0.02(-0.74%)
Sep 10, 2020
2.404
2.413
2.360
2.378
11,655
-0.03(-1.10%)
Sep 09, 2020
2.422
2.431
2.404
2.404
16,799
-0.02(-0.73%)
Sep 08, 2020
2.439
2.439
2.422
2.422
7,006
-0.02(-0.90%)
Sep 04, 2020
2.510
2.510
2.422
2.444
15,726
-0.01(-0.54%)
Sep 03, 2020
2.466
2.489
2.457
2.457
8,948
-0.04(-1.49%)
Sep 02, 2020
2.501
2.501
2.457
2.494
984
+0.02(+0.79%)
Sep 01, 2020
2.475
2.475
2.457
2.475
9,672
+0.01(+0.36%)
Aug 31, 2020
2.475
2.484
2.448
2.466
17,024
-0.04(-1.41%)
Aug 28, 2020
2.519
2.546
2.466
2.501
16,179
-0.02(-0.70%)
Aug 27, 2020
2.581
2.581
2.519
2.519
5,208
-0.04(-1.72%)
Aug 26, 2020
2.519
2.563
2.519
2.563
11,104
+0.02(+0.69%)
Aug 25, 2020
2.572
2.581
2.528
2.546
7,789
-0.02(-0.69%)
Aug 24, 2020
2.510
2.572
2.510
2.563
9,265
-0.03(-1.02%)
Aug 21, 2020
2.563
2.590
2.563
2.590
10,861
+0.03(+1.03%)
Aug 20, 2020
2.581
2.607
2.563
2.563
28,722
-0.01(-0.34%)
Aug 19, 2020
2.599
2.599
2.516
2.572
19,207
-0.02(-0.68%)
Aug 18, 2020
2.563
2.599
2.546
2.590
25,334
-0.01(-0.34%)
Aug 17, 2020
2.607
2.607
2.572
2.599
4,449
+0.01(+0.34%)
Aug 14, 2020
2.563
2.599
2.563
2.590
4,186
+0.03(+1.03%)
Aug 13, 2020
2.590
2.590
2.554
2.563
4,357
-0.01(-0.34%)
Aug 12, 2020
2.563
2.590
2.563
2.572
1,860
-0.00(-0.00%)
Aug 11, 2020
2.634
2.634
2.554
2.572
22,444
-0.07(-2.67%)
Aug 10, 2020
2.599
2.643
2.554
2.643
6,323
+0.06(+2.40%)
Aug 07, 2020
2.590
2.590
2.546
2.581
2,149
+0.00(+0.00%)
Aug 06, 2020
2.572
2.594
2.572
2.581
2,647
-0.01(-0.52%)
Aug 05, 2020
2.579
2.616
2.563
2.594
13,992
+0.02(+0.87%)
Aug 04, 2020
2.554
2.572
2.546
2.572
4,163
+0.02(+0.69%)
Aug 03, 2020
2.537
2.554
2.510
2.554
6,660
+0.02(+0.70%)
Jul 31, 2020
2.652
2.652
2.537
2.537
11,766
-0.07(-2.55%)
Jul 30, 2020
2.629
2.629
2.585
2.603
9,376
-0.03(-1.00%)
Jul 29, 2020
2.612
2.629
2.606
2.629
17,645
+0.03(+1.01%)
Jul 28, 2020
2.564
2.603
2.564
2.603
6,808
+0.02(+0.68%)
Jul 27, 2020
2.603
2.629
2.542
2.585
9,089
+0.01(+0.34%)
Jul 24, 2020
2.550
2.577
2.550
2.577
1,026
+0.01(+0.34%)
Jul 23, 2020
2.612
2.620
2.568
2.568
2,275
-0.02(-0.68%)
Jul 22, 2020
2.629
2.629
2.585
2.586
14,502
-0.04(-1.66%)
Jul 21, 2020
2.533
2.629
2.515
2.629
7,158
+0.15(+6.19%)
Jul 20, 2020
2.480
2.480
2.454
2.476
17,155
-0.04(-1.57%)
Jul 17, 2020
2.489
2.515
2.384
2.515
29,095
+0.00(+0.00%)
Jul 16, 2020
2.533
2.533
2.471
2.515
9,746
+0.03(+1.06%)
Jul 15, 2020
2.562
2.572
2.489
2.489
16,088
-0.04(-1.39%)
Jul 14, 2020
2.507
2.577
2.471
2.524
7,866
+0.03(+1.01%)
Jul 13, 2020
2.542
2.550
2.471
2.499
9,994
-0.05(-2.02%)
Jul 10, 2020
2.549
2.550
2.549
2.550
3,537
-0.02(-0.68%)
Jul 09, 2020
2.542
2.568
2.542
2.568
13,871
+0.07(+2.81%)
Jul 08, 2020
2.641
2.641
2.463
2.498
18,468
-0.09(-3.39%)
Jul 07, 2020
2.650
2.650
2.585
2.585
1,275
-0.10(-3.59%)
Jul 06, 2020
2.628
2.717
2.611
2.682
22,011
+0.05(+2.00%)
Jul 02, 2020
2.734
2.734
2.620
2.629
2,624
+0.04(+1.69%)
Jul 01, 2020
2.664
2.691
2.585
2.585
2,594
-0.12(-4.26%)
Jun 30, 2020
2.717
2.734
2.656
2.700
5,188
-0.05(-1.87%)
Jun 29, 2020
2.734
2.752
2.660
2.752
18,584
+0.12(+4.67%)
Jun 26, 2020
2.708
2.726
2.568
2.629
25,216
-0.04(-1.32%)
Jun 25, 2020
2.594
2.717
2.594
2.664
3,952
+0.06(+2.36%)
Jun 24, 2020
2.717
2.756
2.603
2.603
24,490
-0.11(-4.19%)
Jun 23, 2020
2.656
2.805
2.638
2.717
12,835
-0.03(-0.96%)
Jun 22, 2020
2.761
2.778
2.717
2.743
3,849
-0.02(-0.63%)
Jun 19, 2020
2.656
2.761
2.656
2.761
15,745
+0.05(+1.94%)
Jun 18, 2020
2.708
2.735
2.625
2.708
51,391
+0.18(+6.92%)
Jun 17, 2020
2.656
2.656
2.533
2.533
6,744
-0.12(-4.62%)
Jun 16, 2020
2.761
2.761
2.612
2.656
17,165
+0.09(+3.41%)
Jun 15, 2020
2.454
2.620
2.454
2.568
6,650
-0.01(-0.34%)
Jun 12, 2020
2.577
2.682
2.503
2.577
6,389
+0.10(+3.89%)
Jun 11, 2020
2.612
2.734
2.463
2.480
10,772
-0.23(-8.41%)
Jun 10, 2020
2.761
2.761
2.656
2.708
4,470
+0.00(+0.00%)
Jun 09, 2020
2.752
2.752
2.673
2.708
5,247
-0.05(-1.90%)
Jun 08, 2020
2.962
3.006
2.734
2.761
7,708
-0.05(-1.87%)
Jun 05, 2020
2.699
2.866
2.638
2.813
48,036
+0.21(+8.08%)
Jun 04, 2020
2.583
2.615
2.502
2.603
23,488
+0.03(+1.02%)
Jun 03, 2020
2.594
2.629
2.533
2.577
11,835
+0.09(+3.52%)
Jun 02, 2020
2.542
2.577
2.489
2.489
9,681
-0.14(-5.33%)
Jun 01, 2020
2.612
2.629
2.507
2.629
14,481
+0.06(+2.39%)
May 29, 2020
2.603
2.603
2.542
2.568
8,101
+0.05(+2.09%)
May 28, 2020
2.594
2.594
2.515
2.515
3,185
-0.12(-4.65%)
May 27, 2020
2.428
2.656
2.428
2.638
13,052
+0.04(+1.35%)
May 26, 2020
2.594
2.646
2.542
2.603
14,518
+0.08(+3.13%)
May 22, 2020
2.524
2.524
2.428
2.524
11,067
+0.05(+2.13%)
May 21, 2020
2.533
2.542
2.471
2.471
18,825
-0.04(-1.74%)
May 20, 2020
2.507
2.528
2.498
2.515
17,412
+0.01(+0.35%)
May 19, 2020
2.647
2.717
2.507
2.507
19,948
-0.12(-4.67%)
May 18, 2020
2.699
2.796
2.585
2.629
7,102
+0.05(+2.04%)
May 15, 2020
2.656
2.664
2.568
2.577
7,530
-0.18(-6.37%)
May 14, 2020
2.629
2.752
2.524
2.752
13,701
+0.12(+4.67%)
May 13, 2020
2.620
2.629
2.524
2.629
9,449
+0.02(+0.67%)
May 12, 2020
2.568
2.658
2.568
2.612
10,901
+0.05(+2.05%)
May 11, 2020
2.585
2.752
2.559
2.559
31,973
-0.13(-4.89%)
May 08, 2020
2.743
2.936
2.599
2.691
31,605
-0.01(-0.32%)
May 07, 2020
2.498
2.717
2.498
2.699
28,400
+0.16(+6.21%)
May 06, 2020
2.507
2.629
2.502
2.542
20,526
-0.01(-0.34%)
May 05, 2020
2.664
2.708
2.550
2.550
20,596
+0.00(+0.00%)
May 04, 2020
2.585
2.752
2.524
2.550
17,998
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.