Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ameriserv Financial
(NQ:
ASRV
)
2.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.699
3.699
3.625
3.653
2,637
-0.04(-1.00%)
Apr 28, 2022
3.625
3.704
3.625
3.690
1,709
+0.04(+1.01%)
Apr 27, 2022
3.621
3.662
3.616
3.653
4,340
+0.01(+0.25%)
Apr 26, 2022
3.644
3.676
3.644
3.644
2,018
-0.04(-1.00%)
Apr 25, 2022
3.772
3.772
3.616
3.680
7,609
-0.04(-0.99%)
Apr 22, 2022
3.754
3.754
3.717
3.717
3,415
-0.04(-0.98%)
Apr 21, 2022
3.772
3.772
3.745
3.754
4,417
+0.00(+0.00%)
Apr 20, 2022
3.809
3.809
3.754
3.754
10,095
+0.00(+0.00%)
Apr 19, 2022
3.772
3.809
3.717
3.754
60,256
+0.15(+4.08%)
Apr 18, 2022
3.717
3.726
3.607
3.607
2,144
-0.05(-1.26%)
Apr 14, 2022
3.644
3.653
3.621
3.653
7,403
-0.02(-0.50%)
Apr 13, 2022
3.644
3.717
3.642
3.671
7,444
+0.00(+0.01%)
Apr 12, 2022
3.680
3.690
3.634
3.671
10,612
-0.02(-0.51%)
Apr 11, 2022
3.690
3.690
3.680
3.690
4,310
-0.03(-0.74%)
Apr 08, 2022
3.680
3.717
3.680
3.717
3,387
+0.04(+1.00%)
Apr 07, 2022
3.680
3.690
3.671
3.680
5,340
+0.01(+0.25%)
Apr 06, 2022
3.726
3.726
3.671
3.671
2,493
+0.00(+0.00%)
Apr 05, 2022
3.745
3.745
3.671
3.671
3,213
-0.06(-1.48%)
Apr 04, 2022
3.708
3.764
3.703
3.726
4,248
-0.01(-0.25%)
Apr 01, 2022
3.807
3.818
3.708
3.736
9,974
+0.02(+0.49%)
Mar 31, 2022
3.754
3.818
3.717
3.717
13,309
-0.07(-1.94%)
Mar 30, 2022
3.782
3.800
3.763
3.791
2,682
+0.04(+0.98%)
Mar 29, 2022
3.745
3.818
3.745
3.754
3,920
-0.02(-0.49%)
Mar 28, 2022
3.745
3.772
3.745
3.772
2,651
+0.00(+0.00%)
Mar 25, 2022
3.754
3.772
3.754
3.772
2,006
-0.01(-0.24%)
Mar 24, 2022
3.782
3.782
3.782
3.782
173
+0.03(+0.74%)
Mar 23, 2022
3.754
3.809
3.754
3.754
1,379
-0.05(-1.21%)
Mar 22, 2022
3.809
3.818
3.708
3.800
5,758
-0.02(-0.48%)
Mar 21, 2022
3.754
3.818
3.736
3.818
8,713
+0.06(+1.47%)
Mar 18, 2022
3.726
3.782
3.699
3.763
13,366
+0.00(+0.00%)
Mar 17, 2022
3.832
3.832
3.690
3.763
3,220
+0.07(+2.00%)
Mar 16, 2022
3.680
3.793
3.671
3.690
3,077
+0.02(+0.50%)
Mar 15, 2022
3.708
3.726
3.644
3.671
7,816
-0.01(-0.25%)
Mar 14, 2022
3.690
3.768
3.680
3.680
5,160
-0.04(-0.99%)
Mar 11, 2022
3.736
3.754
3.680
3.717
6,034
-0.02(-0.49%)
Mar 10, 2022
3.717
3.736
3.634
3.736
20,438
+0.01(+0.37%)
Mar 09, 2022
3.772
3.846
3.699
3.722
18,242
+0.04(+1.12%)
Mar 08, 2022
3.772
3.818
3.680
3.680
14,025
-0.01(-0.25%)
Mar 07, 2022
3.869
3.869
3.680
3.690
32,034
-0.11(-2.91%)
Mar 04, 2022
3.818
3.846
3.772
3.800
14,741
-0.04(-0.96%)
Mar 03, 2022
3.818
3.846
3.818
3.837
6,698
+0.02(+0.48%)
Mar 02, 2022
3.956
3.956
3.818
3.818
9,972
+0.00(+0.00%)
Mar 01, 2022
3.920
3.920
3.818
3.818
7,552
-0.08(-2.12%)
Feb 28, 2022
3.897
3.970
3.874
3.901
3,958
+0.04(+0.95%)
Feb 25, 2022
3.963
3.963
3.864
3.864
2,332
-0.05(-1.18%)
Feb 24, 2022
4.150
4.150
3.864
3.910
35,415
-0.23(-5.56%)
Feb 23, 2022
4.150
4.159
4.058
4.140
26,574
+0.02(+0.45%)
Feb 22, 2022
4.085
4.150
4.043
4.122
26,254
+0.10(+2.52%)
Feb 18, 2022
4.021
0
-0.04(-0.91%)
Feb 17, 2022
4.012
4.104
4.002
4.058
15,621
+0.06(+1.38%)
Feb 16, 2022
4.002
4.016
4.002
4.002
29,112
+0.02(+0.46%)
Feb 15, 2022
3.956
4.002
3.956
3.984
22,493
+0.03(+0.70%)
Feb 14, 2022
3.957
4.005
3.956
3.956
21,905
-0.06(-1.60%)
Feb 11, 2022
4.048
4.068
4.021
4.021
25,012
-0.03(-0.68%)
Feb 10, 2022
3.828
4.061
3.828
4.048
12,805
-0.01(-0.32%)
Feb 09, 2022
4.048
4.101
4.048
4.062
4,487
-0.02(-0.58%)
Feb 08, 2022
4.113
4.113
4.048
4.085
16,038
-0.04(-0.89%)
Feb 07, 2022
4.085
4.140
3.966
4.122
59,497
+0.12(+2.99%)
Feb 04, 2022
4.140
3.993
4.002
30,248
-0.12(-2.79%)
Feb 03, 2022
3.843
4.117
4.117
57,648
+0.29(+7.66%)
Feb 02, 2022
3.934
4.099
3.825
3.825
35,767
-0.05(-1.18%)
Feb 01, 2022
3.898
3.898
3.797
3.870
3,447
-0.05(-1.40%)
Jan 31, 2022
3.934
4.025
3.894
3.925
52,412
-0.01(-0.23%)
Jan 28, 2022
3.889
3.934
3.889
3.934
24,029
+0.05(+1.18%)
Jan 27, 2022
3.907
3.953
3.865
3.889
52,800
+0.05(+1.19%)
Jan 26, 2022
3.715
3.934
3.706
3.843
40,151
+0.16(+4.22%)
Jan 25, 2022
3.651
3.770
3.605
3.687
26,997
+0.09(+2.51%)
Jan 24, 2022
3.514
3.605
3.509
3.597
7,925
+0.01(+0.29%)
Jan 21, 2022
3.568
3.596
3.523
3.587
4,441
-0.05(-1.51%)
Jan 20, 2022
3.678
3.678
3.642
3.642
1,154
-0.03(-0.75%)
Jan 19, 2022
3.643
3.669
3.615
3.669
4,181
+0.03(+0.75%)
Jan 18, 2022
3.687
3.687
3.623
3.642
1,786
-0.03(-0.75%)
Jan 14, 2022
3.669
0
-0.05(-1.24%)
Jan 13, 2022
3.678
3.797
3.678
3.715
59,861
+0.06(+1.50%)
Jan 12, 2022
3.614
3.678
3.614
3.660
17,895
+0.05(+1.27%)
Jan 11, 2022
3.633
3.633
3.486
3.614
28,177
-0.02(-0.50%)
Jan 10, 2022
3.633
3.642
3.633
3.633
6,157
-0.01(-0.25%)
Jan 07, 2022
3.578
3.642
3.578
3.642
2,130
+0.07(+2.05%)
Jan 06, 2022
3.605
3.623
3.568
3.568
23,409
-0.05(-1.27%)
Jan 05, 2022
3.568
3.642
3.550
3.614
21,385
+0.09(+2.60%)
Jan 04, 2022
3.562
3.562
3.523
3.523
18,948
-0.02(-0.52%)
Jan 03, 2022
3.550
3.568
3.532
3.541
3,927
+0.01(+0.26%)
Dec 31, 2021
3.523
3.532
3.523
3.532
1,267
+0.01(+0.26%)
Dec 30, 2021
3.541
3.541
3.523
3.523
6,501
+0.00(+0.00%)
Dec 29, 2021
3.523
3.523
3.523
3.523
360
+0.00(+0.00%)
Dec 28, 2021
3.523
3.523
3.495
3.523
6,078
+0.00(+0.00%)
Dec 27, 2021
3.550
3.550
3.486
3.523
3,678
+0.00(+0.00%)
Dec 23, 2021
3.532
3.532
3.523
3.523
3,645
+0.00(+0.00%)
Dec 22, 2021
3.523
3.525
3.523
3.523
8,418
-0.01(-0.26%)
Dec 21, 2021
3.523
3.532
3.523
3.532
1,523
+0.00(+0.00%)
Dec 20, 2021
3.523
3.541
3.523
3.532
9,200
+0.00(+0.00%)
Dec 17, 2021
3.523
3.541
3.523
3.532
4,481
+0.00(+0.00%)
Dec 16, 2021
3.528
3.541
3.523
3.532
2,644
+0.01(+0.26%)
Dec 15, 2021
3.523
3.568
3.523
3.523
8,123
+0.00(+0.00%)
Dec 14, 2021
3.541
3.568
3.523
3.523
3,413
-0.05(-1.28%)
Dec 13, 2021
3.541
3.614
3.541
3.568
16,757
+0.01(+0.26%)
Dec 10, 2021
3.568
3.587
3.523
3.559
9,607
+0.04(+1.04%)
Dec 09, 2021
3.568
3.568
3.523
3.523
5,639
-0.00(-0.12%)
Dec 08, 2021
3.523
3.536
3.514
3.527
3,094
+0.05(+1.43%)
Dec 07, 2021
3.504
3.514
3.431
3.477
32,948
-0.02(-0.52%)
Dec 06, 2021
3.541
3.541
3.466
3.495
10,720
-0.06(-1.80%)
Dec 03, 2021
3.568
3.568
3.495
3.559
5,648
+0.00(+0.00%)
Dec 02, 2021
3.523
3.559
3.523
3.559
3,061
+0.08(+2.37%)
Dec 01, 2021
3.537
3.537
3.477
3.477
4,834
-0.03(-0.75%)
Nov 30, 2021
3.495
3.504
3.463
3.503
17,225
+0.01(+0.23%)
Nov 29, 2021
3.614
3.614
3.495
3.495
6,312
-0.12(-3.29%)
Nov 26, 2021
3.642
3.642
3.614
3.614
3,769
-0.01(-0.25%)
Nov 24, 2021
3.614
3.642
3.614
3.623
11,719
+0.01(+0.25%)
Nov 23, 2021
3.495
3.623
3.486
3.614
27,251
+0.17(+5.05%)
Nov 22, 2021
3.468
3.495
3.404
3.440
21,180
+0.01(+0.27%)
Nov 19, 2021
3.385
3.486
3.367
3.431
46,577
+0.00(+0.00%)
Nov 18, 2021
3.440
3.450
3.385
3.431
26,037
+0.01(+0.27%)
Nov 17, 2021
3.495
3.495
3.413
3.422
12,266
-0.05(-1.58%)
Nov 16, 2021
3.459
3.477
3.404
3.477
13,636
+0.02(+0.53%)
Nov 15, 2021
3.495
3.495
3.459
3.459
16,295
-0.03(-0.79%)
Nov 12, 2021
3.614
3.614
3.468
3.486
17,609
+0.00(+0.00%)
Nov 11, 2021
3.504
3.541
3.477
3.486
15,614
-0.03(-0.78%)
Nov 10, 2021
3.514
3.514
11,075
+0.00(+0.00%)
Nov 09, 2021
3.632
3.632
3.477
3.514
14,003
-0.11(-3.03%)
Nov 08, 2021
3.573
3.642
3.573
3.623
4,593
+0.05(+1.54%)
Nov 05, 2021
3.596
3.601
3.568
3.568
25,742
-0.02(-0.64%)
Nov 04, 2021
3.606
3.606
3.564
3.591
1,755
+0.00(+0.00%)
Nov 03, 2021
3.610
3.610
3.582
3.591
3,836
-0.05(-1.50%)
Nov 02, 2021
3.592
3.655
3.592
3.646
11,876
+0.05(+1.52%)
Nov 01, 2021
3.582
3.664
3.628
3.591
4,341
-0.04(-1.00%)
Oct 29, 2021
3.491
3.691
3.482
3.628
26,806
+0.14(+3.91%)
Oct 28, 2021
3.532
3.532
3.482
3.491
5,741
+0.00(+0.00%)
Oct 27, 2021
3.510
3.519
3.486
3.491
6,422
-0.07(-2.04%)
Oct 26, 2021
3.473
3.582
3.564
42,394
-0.01(-0.25%)
Oct 25, 2021
3.500
3.616
3.500
3.573
197,435
+0.04(+1.03%)
Oct 22, 2021
3.637
3.637
3.537
3.537
6,499
-0.03(-0.77%)
Oct 21, 2021
3.500
3.582
3.500
3.564
3,772
+0.03(+0.77%)
Oct 20, 2021
3.528
3.637
3.528
3.537
4,166
-0.04(-1.02%)
Oct 19, 2021
3.582
3.583
3.544
3.573
14,619
+0.05(+1.29%)
Oct 18, 2021
3.480
3.582
3.480
3.528
13,455
+0.05(+1.57%)
Oct 15, 2021
3.473
3.519
3.455
3.473
11,651
+0.01(+0.26%)
Oct 14, 2021
3.537
3.537
3.446
3.464
2,681
+0.01(+0.26%)
Oct 13, 2021
3.532
3.532
3.455
3.455
4,687
-0.04(-1.04%)
Oct 12, 2021
3.500
3.500
3.482
3.491
3,932
-0.02(-0.52%)
Oct 11, 2021
3.573
3.573
3.510
3.510
3,809
-0.03(-0.77%)
Oct 08, 2021
3.533
3.537
3.533
3.537
703
+0.01(+0.26%)
Oct 07, 2021
3.537
3.564
3.528
3.528
6,416
+0.00(+0.00%)
Oct 06, 2021
3.593
3.614
3.528
3.528
2,541
-0.10(-2.76%)
Oct 05, 2021
3.555
3.637
3.555
3.628
1,404
+0.07(+2.05%)
Oct 04, 2021
3.537
3.591
3.519
3.555
7,444
+0.02(+0.51%)
Oct 01, 2021
3.537
3.636
3.524
3.537
7,739
+0.01(+0.14%)
Sep 30, 2021
3.537
3.555
3.510
3.532
7,113
+0.01(+0.37%)
Sep 29, 2021
3.546
3.546
3.510
3.519
8,757
+0.00(+0.00%)
Sep 28, 2021
3.519
3.546
3.510
3.519
278,069
+0.00(+0.00%)
Sep 27, 2021
3.546
3.546
3.482
3.519
2,659
-0.01(-0.31%)
Sep 24, 2021
3.573
3.573
3.510
3.530
2,260
-0.04(-1.22%)
Sep 23, 2021
3.528
3.573
3.528
3.573
13,255
+0.03(+0.77%)
Sep 22, 2021
3.610
3.610
3.528
3.546
5,485
+0.00(+0.00%)
Sep 21, 2021
3.573
3.637
3.491
3.546
5,783
-0.02(-0.51%)
Sep 20, 2021
3.637
3.637
3.528
3.564
5,377
-0.07(-2.00%)
Sep 17, 2021
3.473
3.637
3.419
3.637
46,993
+0.11(+3.09%)
Sep 16, 2021
3.464
3.564
3.419
3.528
8,584
+0.03(+0.78%)
Sep 15, 2021
3.382
3.528
3.382
3.500
21,799
+0.10(+2.94%)
Sep 14, 2021
3.391
3.405
3.382
3.400
4,682
+0.02(+0.54%)
Sep 13, 2021
3.391
3.455
3.373
3.382
4,227
-0.01(-0.27%)
Sep 10, 2021
3.419
3.473
3.391
3.391
2,350
-0.06(-1.84%)
Sep 09, 2021
3.464
3.473
3.419
3.455
3,156
-0.01(-0.26%)
Sep 08, 2021
3.455
3.464
3.382
3.464
11,251
+0.10(+2.97%)
Sep 07, 2021
3.382
3.437
3.364
3.364
23,449
-0.03(-0.80%)
Sep 03, 2021
3.391
3.428
3.391
3.391
9,955
-0.02(-0.53%)
Sep 02, 2021
3.446
3.528
3.391
3.410
35,912
-0.09(-2.60%)
Sep 01, 2021
3.582
3.582
3.446
3.500
14,684
-0.05(-1.28%)
Aug 31, 2021
3.546
3.589
3.546
3.546
5,038
+0.02(+0.52%)
Aug 30, 2021
3.555
3.582
3.528
3.528
4,203
-0.04(-1.02%)
Aug 27, 2021
3.582
3.610
3.528
3.564
8,704
-0.02(-0.51%)
Aug 26, 2021
3.482
3.600
3.482
3.582
4,969
+0.13(+3.68%)
Aug 25, 2021
3.473
3.473
3.455
3.455
2,689
-0.09(-2.56%)
Aug 24, 2021
3.410
3.546
3.410
3.546
13,600
+0.14(+4.00%)
Aug 23, 2021
3.446
3.446
3.373
3.410
14,432
-0.01(-0.27%)
Aug 20, 2021
3.400
3.419
3.392
3.419
6,170
-0.02(-0.53%)
Aug 19, 2021
3.428
3.481
3.428
3.437
4,396
-0.02(-0.53%)
Aug 18, 2021
3.519
3.524
3.455
3.455
3,410
+0.02(+0.48%)
Aug 17, 2021
3.473
3.537
3.413
3.439
5,382
-0.04(-1.25%)
Aug 16, 2021
3.555
3.582
3.482
3.482
10,222
-0.08(-2.30%)
Aug 13, 2021
3.582
3.582
3.555
3.564
1,366
-0.02(-0.51%)
Aug 12, 2021
3.573
3.610
3.500
3.582
5,192
-0.03(-0.76%)
Aug 11, 2021
3.555
3.610
3.555
3.610
12,663
+0.05(+1.28%)
Aug 10, 2021
3.564
3.582
3.528
3.564
4,157
-0.02(-0.51%)
Aug 09, 2021
3.564
3.610
3.546
3.582
4,073
+0.01(+0.15%)
Aug 06, 2021
3.455
3.610
3.455
3.577
19,727
+0.08(+2.18%)
Aug 05, 2021
3.500
3.500
3.428
3.500
27,392
-0.03(-0.77%)
Aug 04, 2021
3.410
3.528
3.387
3.528
93,876
+0.11(+3.19%)
Aug 03, 2021
3.455
3.455
3.382
3.419
3,272
-0.08(-2.32%)
Aug 02, 2021
3.482
3.500
3.428
3.500
10,299
+0.05(+1.56%)
Jul 30, 2021
3.428
3.500
3.419
3.446
18,006
-0.08(-2.19%)
Jul 29, 2021
3.333
3.541
3.333
3.523
82,454
+0.15(+4.56%)
Jul 28, 2021
3.352
3.433
3.342
3.370
27,250
-0.01(-0.27%)
Jul 27, 2021
3.523
3.559
3.370
3.379
61,883
-0.14(-4.10%)
Jul 26, 2021
3.505
3.550
3.442
3.523
20,506
+0.05(+1.30%)
Jul 23, 2021
3.532
3.532
3.441
3.478
47,383
-0.05(-1.53%)
Jul 22, 2021
3.577
3.614
3.487
3.532
9,874
-0.03(-0.76%)
Jul 21, 2021
3.478
3.614
3.478
3.559
12,307
+0.12(+3.41%)
Jul 20, 2021
3.361
3.595
3.361
3.442
32,273
+0.07(+2.14%)
Jul 19, 2021
3.442
3.442
3.342
3.370
33,470
+0.00(+0.00%)
Jul 16, 2021
3.442
3.442
3.370
3.370
11,474
-0.05(-1.58%)
Jul 15, 2021
3.406
3.442
3.406
3.424
8,451
+0.04(+1.07%)
Jul 14, 2021
3.352
3.433
3.352
3.388
11,464
+0.03(+0.81%)
Jul 13, 2021
3.406
3.424
3.355
3.361
98,268
-0.08(-2.23%)
Jul 12, 2021
3.433
3.451
3.424
3.437
14,279
+0.00(+0.13%)
Jul 09, 2021
3.451
3.460
3.433
3.433
14,014
-0.03(-0.91%)
Jul 08, 2021
3.532
3.532
3.442
3.464
4,169
-0.05(-1.41%)
Jul 07, 2021
3.514
3.514
3.514
3.514
2,040
+0.04(+1.04%)
Jul 06, 2021
3.586
3.602
3.478
3.478
7,188
-0.10(-2.78%)
Jul 02, 2021
3.541
3.604
3.514
3.577
23,780
+0.09(+2.59%)
Jul 01, 2021
3.555
3.555
3.487
3.487
5,358
-0.06(-1.78%)
Jun 30, 2021
3.505
3.559
3.433
3.550
18,522
+0.05(+1.29%)
Jun 29, 2021
3.559
3.605
3.505
3.505
15,124
-0.06(-1.77%)
Jun 28, 2021
3.523
3.627
3.523
3.568
45,359
+0.16(+4.77%)
Jun 25, 2021
3.523
3.577
3.388
3.406
108,754
-0.12(-3.33%)
Jun 24, 2021
3.568
3.568
3.523
3.523
11,366
-0.02(-0.51%)
Jun 23, 2021
3.532
3.588
3.523
3.541
5,116
-0.03(-0.76%)
Jun 22, 2021
3.595
3.604
3.523
3.568
9,955
-0.01(-0.25%)
Jun 21, 2021
3.614
3.614
3.568
3.577
10,368
-0.02(-0.50%)
Jun 18, 2021
3.568
3.604
3.568
3.595
28,219
-0.01(-0.25%)
Jun 17, 2021
3.577
3.659
3.577
3.604
18,187
+0.03(+0.76%)
Jun 16, 2021
3.668
3.677
3.577
3.577
7,239
-0.05(-1.25%)
Jun 15, 2021
3.704
3.704
3.623
3.623
8,327
-0.01(-0.25%)
Jun 14, 2021
3.677
3.701
3.632
3.632
6,810
-0.03(-0.74%)
Jun 11, 2021
3.632
3.668
3.632
3.659
18,862
-0.01(-0.25%)
Jun 10, 2021
3.713
3.713
3.659
3.668
5,365
-0.04(-0.98%)
Jun 09, 2021
3.749
3.749
3.677
3.704
6,091
-0.01(-0.24%)
Jun 08, 2021
3.659
3.767
3.659
3.713
4,815
+0.03(+0.74%)
Jun 07, 2021
3.731
3.731
3.659
3.686
8,566
-0.06(-1.69%)
Jun 04, 2021
3.767
3.775
3.731
3.749
5,922
-0.02(-0.48%)
Jun 03, 2021
3.731
3.767
3.731
3.767
9,567
+0.04(+0.97%)
Jun 02, 2021
3.731
3.776
3.731
3.731
6,567
+0.00(+0.00%)
Jun 01, 2021
3.784
3.784
3.717
3.731
5,747
-0.05(-1.20%)
May 28, 2021
3.722
3.776
3.704
3.776
2,369
+0.05(+1.46%)
May 27, 2021
3.704
3.776
3.677
3.722
22,797
-0.01(-0.24%)
May 26, 2021
3.758
3.803
3.722
3.731
8,667
-0.05(-1.20%)
May 25, 2021
3.821
3.870
3.776
3.776
5,272
-0.05(-1.18%)
May 24, 2021
3.812
3.875
3.812
3.821
13,686
+0.00(+0.00%)
May 21, 2021
3.821
3.845
3.803
3.821
14,272
-0.02(-0.47%)
May 20, 2021
3.839
3.894
3.821
3.839
13,253
-0.01(-0.23%)
May 19, 2021
3.885
3.930
3.839
3.848
5,983
-0.04(-0.93%)
May 18, 2021
3.894
3.930
3.885
3.885
12,726
-0.01(-0.23%)
May 17, 2021
3.875
3.921
3.848
3.894
14,141
+0.05(+1.17%)
May 14, 2021
3.866
3.920
3.817
3.848
15,219
+0.01(+0.24%)
May 13, 2021
3.821
3.875
3.812
3.839
19,737
+0.05(+1.19%)
May 12, 2021
3.885
3.885
3.793
3.794
21,191
-0.07(-1.87%)
May 11, 2021
3.857
3.894
3.830
3.866
27,536
+0.02(+0.47%)
May 10, 2021
3.803
3.885
3.780
3.848
6,311
-0.03(-0.70%)
May 07, 2021
3.885
3.885
3.839
3.875
10,424
+0.01(+0.23%)
May 06, 2021
3.784
3.885
3.784
3.866
24,536
+0.03(+0.71%)
May 05, 2021
3.794
3.877
3.713
3.839
26,495
+0.04(+0.95%)
May 04, 2021
3.785
3.821
3.749
3.803
9,567
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.