Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
24.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
8.109
10.55
8.109
8.707
8,702
-0.58(-6.23%)
Apr 29, 2009
8.071
9.295
7.425
9.285
10,832
+1.31(+16.45%)
Apr 28, 2009
7.820
8.148
7.752
7.974
4,786
+0.19(+2.48%)
Apr 27, 2009
8.803
8.803
7.781
7.781
14,493
-1.38(-15.05%)
Apr 24, 2009
8.736
9.507
8.668
9.160
5,505
+0.61(+7.10%)
Apr 23, 2009
8.938
9.353
8.553
8.553
8,367
-0.40(-4.42%)
Apr 22, 2009
9.006
9.739
8.832
8.948
6,391
-0.36(-3.83%)
Apr 21, 2009
8.929
9.517
8.707
9.305
6,894
+0.28(+3.10%)
Apr 20, 2009
10.09
10.09
9.025
9.025
10,693
-1.52(-14.44%)
Apr 17, 2009
10.78
10.78
9.652
10.55
12,632
-0.06(-0.54%)
Apr 16, 2009
10.14
10.61
9.893
10.61
7,753
+0.46(+4.56%)
Apr 15, 2009
9.353
10.14
9.353
10.14
2,064
+0.69(+7.35%)
Apr 14, 2009
9.864
10.07
9.324
9.449
5,586
-0.70(-6.93%)
Apr 13, 2009
10.61
10.61
9.353
10.15
23,539
-0.20(-1.95%)
Apr 09, 2009
7.984
10.39
7.328
10.36
24,933
+2.39(+30.02%)
Apr 08, 2009
7.791
7.964
6.759
7.964
18,575
+0.77(+10.72%)
Apr 07, 2009
7.048
7.984
7.048
7.193
3,796
-0.07(-0.93%)
Apr 06, 2009
7.155
8.447
6.624
7.261
9,874
+0.11(+1.48%)
Apr 03, 2009
7.299
7.646
6.364
7.155
4,318
-0.24(-3.26%)
Apr 02, 2009
6.132
7.425
5.834
7.396
13,922
+1.48(+25.12%)
Apr 01, 2009
5.650
6.499
5.139
5.911
2,575
+0.08(+1.32%)
Mar 31, 2009
5.400
6.615
5.303
5.834
7,111
+0.57(+10.81%)
Mar 30, 2009
6.007
6.528
5.265
5.265
5,375
-2.02(-27.68%)
Mar 26, 2009
5.274
7.280
5.274
7.280
6,948
+2.15(+41.92%)
Mar 25, 2009
5.862
6.460
4.898
5.130
23,968
-0.67(-11.48%)
Mar 24, 2009
6.239
6.904
5.795
5.795
6,832
-0.65(-10.03%)
Mar 23, 2009
5.785
6.441
5.766
6.441
43,959
+0.96(+17.61%)
Mar 20, 2009
5.891
5.891
4.869
5.477
19,713
-0.22(-3.89%)
Mar 19, 2009
6.557
6.557
5.699
5.699
4,926
-0.72(-11.26%)
Mar 18, 2009
5.834
6.422
5.361
6.422
4,517
+0.56(+9.54%)
Mar 17, 2009
5.911
5.911
5.544
5.862
7,059
-0.09(-1.46%)
Mar 16, 2009
5.544
5.949
5.544
5.949
2,369
+0.52(+9.59%)
Mar 13, 2009
5.670
5.670
4.840
5.429
1,744
-0.20(-3.60%)
Mar 12, 2009
4.715
5.731
4.474
5.631
6,696
+0.89(+18.70%)
Mar 11, 2009
5.409
5.785
4.734
4.744
4,733
-0.62(-11.51%)
Mar 10, 2009
4.638
6.981
4.358
5.361
19,977
+0.92(+20.61%)
Mar 09, 2009
4.541
4.551
4.445
4.445
6,208
-0.13(-2.74%)
Mar 06, 2009
4.725
5.062
4.541
4.570
11,634
-0.07(-1.46%)
Mar 05, 2009
5.583
5.679
4.638
4.638
4,974
-1.23(-21.02%)
Mar 04, 2009
4.860
5.920
4.667
5.872
7,509
+1.28(+27.94%)
Mar 02, 2009
4.715
5.296
4.590
4.590
14,560
-0.25(-5.18%)
Feb 27, 2009
5.265
5.564
4.831
4.840
8,652
+0.01(+0.20%)
Feb 26, 2009
4.898
4.995
4.831
4.831
9,420
+0.00(+0.00%)
Feb 25, 2009
5.457
5.940
4.831
4.831
6,034
-0.77(-13.77%)
Feb 24, 2009
5.429
5.602
4.754
5.602
14,700
+0.63(+12.60%)
Feb 23, 2009
5.043
5.043
4.975
4.975
10,576
+0.03(+0.58%)
Feb 20, 2009
5.361
5.361
4.946
4.946
13,990
-0.41(-7.73%)
Feb 19, 2009
6.084
6.084
5.361
5.361
9,116
-0.58(-9.74%)
Feb 18, 2009
5.940
5.940
5.940
5.940
1,273
-0.02(-0.32%)
Feb 17, 2009
5.949
6.374
5.949
5.959
4,118
-0.09(-1.44%)
Feb 13, 2009
5.665
6.075
5.621
6.046
12,588
+0.02(+0.32%)
Feb 12, 2009
5.949
6.084
5.930
6.026
48,267
+0.04(+0.64%)
Feb 11, 2009
5.988
5.988
5.988
5.988
1,044
+0.00(+0.00%)
Feb 10, 2009
6.499
6.499
5.988
5.988
19,134
-0.58(-8.81%)
Feb 09, 2009
6.518
7.405
6.518
6.566
1,555
-0.02(-0.29%)
Feb 06, 2009
6.518
6.595
6.470
6.586
3,484
+0.22(+3.48%)
Feb 05, 2009
7.039
7.039
5.891
6.364
27,149
-0.68(-9.71%)
Feb 04, 2009
8.196
8.196
6.894
7.048
77,289
-1.08(-13.29%)
Feb 03, 2009
8.678
8.678
8.061
8.128
4,598
-0.47(-5.49%)
Feb 02, 2009
8.360
9.015
8.360
8.601
8,235
+0.49(+6.06%)
Jan 30, 2009
8.611
8.736
8.099
8.109
3,616
-0.38(-4.43%)
Jan 29, 2009
9.208
9.208
8.312
8.485
3,565
-0.95(-10.11%)
Jan 28, 2009
8.900
9.440
8.051
9.440
14,010
+1.16(+13.97%)
Jan 27, 2009
9.546
9.642
8.244
8.283
51,377
-1.23(-12.97%)
Jan 26, 2009
8.611
9.700
8.611
9.517
3,285
+0.98(+11.53%)
Jan 23, 2009
8.476
8.909
8.447
8.533
7,166
-0.18(-2.10%)
Jan 22, 2009
9.247
10.04
8.456
8.717
2,079
-0.87(-9.05%)
Jan 21, 2009
8.447
9.662
8.447
9.584
5,661
+1.14(+13.47%)
Jan 20, 2009
10.26
10.26
8.437
8.447
8,107
-2.11(-20.00%)
Jan 16, 2009
10.23
10.56
9.758
10.56
8,156
+0.35(+3.40%)
Jan 15, 2009
10.34
10.35
10.14
10.21
6,320
+0.06(+0.57%)
Jan 14, 2009
10.30
10.31
10.15
10.15
6,635
-0.15(-1.50%)
Jan 13, 2009
10.24
10.40
10.15
10.31
5,295
+0.45(+4.60%)
Jan 12, 2009
11.51
11.74
9.739
9.854
3,501
-1.75(-15.05%)
Jan 09, 2009
10.91
11.60
10.30
11.60
7,883
+0.36(+3.17%)
Jan 08, 2009
12.99
12.99
10.71
11.24
8,087
-1.00(-8.19%)
Jan 07, 2009
12.69
12.69
11.90
12.25
6,917
-0.26(-2.08%)
Jan 06, 2009
13.88
13.88
12.21
12.51
9,202
-1.38(-9.93%)
Jan 05, 2009
13.81
13.88
13.41
13.88
4,754
+0.13(+0.91%)
Jan 02, 2009
12.04
14.05
11.99
13.76
11,091
+1.75(+14.53%)
Dec 31, 2008
11.05
12.02
10.96
12.01
4,117
+1.07(+9.78%)
Dec 30, 2008
12.22
12.22
10.94
10.94
2,983
-0.41(-3.57%)
Dec 29, 2008
13.88
14.09
11.35
11.35
3,744
-2.63(-18.83%)
Dec 26, 2008
13.59
13.98
13.59
13.98
900
+0.53(+3.94%)
Dec 24, 2008
13.98
14.27
13.45
13.45
1,358
-0.82(-5.74%)
Dec 23, 2008
14.62
14.62
13.49
14.27
5,971
-0.21(-1.46%)
Dec 22, 2008
14.40
14.48
12.87
14.48
6,751
+0.07(+0.47%)
Dec 19, 2008
15.49
15.49
13.57
14.42
25,055
-0.04(-0.27%)
Dec 18, 2008
12.75
15.54
12.75
14.45
3,429
-0.01(-0.07%)
Dec 17, 2008
14.88
15.41
13.82
14.46
13,747
-0.72(-4.76%)
Dec 16, 2008
12.18
15.19
11.53
15.19
27,280
+3.91(+34.62%)
Dec 15, 2008
14.69
14.69
11.28
11.28
6,980
-1.27(-10.14%)
Dec 12, 2008
12.76
15.41
10.38
12.55
7,188
+0.49(+4.08%)
Dec 11, 2008
12.64
14.36
12.06
12.06
6,008
-1.87(-13.43%)
Dec 10, 2008
13.96
13.96
11.74
13.93
1,512
+0.33(+2.41%)
Dec 09, 2008
15.50
15.62
13.61
13.61
5,876
-1.82(-11.81%)
Dec 08, 2008
13.48
16.04
13.48
15.43
11,308
+2.57(+20.03%)
Dec 05, 2008
12.05
13.93
11.16
12.85
13,913
+0.29(+2.30%)
Dec 04, 2008
12.51
13.11
12.13
12.56
8,928
+0.63(+5.25%)
Dec 03, 2008
12.11
13.94
11.38
11.94
5,754
-0.60(-4.77%)
Dec 02, 2008
12.36
13.42
10.81
12.53
6,004
+0.95(+8.24%)
Dec 01, 2008
13.98
14.42
11.58
11.58
7,283
-3.81(-24.75%)
Nov 28, 2008
13.78
15.39
13.78
15.39
518
+0.93(+6.40%)
Nov 26, 2008
12.83
14.46
12.83
14.46
5,723
+1.20(+9.01%)
Nov 25, 2008
13.50
13.74
11.57
13.27
98,350
+0.25(+1.93%)
Nov 24, 2008
11.23
13.02
10.41
13.02
14,336
+1.84(+16.48%)
Nov 21, 2008
11.08
12.05
9.739
11.18
14,128
+0.64(+6.04%)
Nov 20, 2008
12.39
12.63
10.50
10.54
9,074
-0.79(-6.98%)
Nov 19, 2008
15.23
17.07
10.90
11.33
15,584
-4.10(-26.56%)
Nov 18, 2008
14.62
15.45
14.47
15.43
11,097
+0.83(+5.68%)
Nov 17, 2008
14.88
15.91
14.47
14.60
2,586
+0.13(+0.87%)
Nov 14, 2008
17.09
17.79
14.47
14.47
2,903
-2.92(-16.80%)
Nov 13, 2008
16.19
18.30
14.96
17.39
6,187
+1.14(+7.00%)
Nov 12, 2008
18.01
18.47
16.19
16.26
5,373
-2.23(-12.05%)
Nov 11, 2008
18.34
19.52
18.34
18.48
5,853
+0.60(+3.34%)
Nov 10, 2008
18.55
20.12
17.89
17.89
2,332
-0.35(-1.90%)
Nov 07, 2008
19.11
19.25
18.08
18.23
3,931
-0.27(-1.46%)
Nov 06, 2008
18.45
20.25
18.14
18.50
2,382
-0.73(-3.81%)
Nov 05, 2008
20.41
20.46
18.10
19.24
10,349
-2.94(-13.26%)
Nov 04, 2008
22.50
22.50
19.93
22.18
7,472
-0.38(-1.67%)
Nov 03, 2008
22.27
23.63
21.26
22.55
8,067
-1.07(-4.53%)
Oct 31, 2008
23.91
24.06
22.89
23.62
19,186
-0.43(-1.80%)
Oct 30, 2008
21.12
24.06
19.97
24.06
15,829
+3.64(+17.80%)
Oct 29, 2008
18.52
22.90
18.40
20.42
18,497
+1.87(+10.08%)
Oct 28, 2008
15.62
20.14
14.47
18.55
10,329
+3.22(+21.01%)
Oct 27, 2008
15.84
15.98
15.33
15.33
4,731
-0.50(-3.17%)
Oct 24, 2008
16.03
17.17
15.80
15.83
14,441
-1.83(-10.37%)
Oct 23, 2008
18.46
18.71
17.62
17.66
6,948
-1.21(-6.39%)
Oct 22, 2008
20.70
20.70
18.87
18.87
7,659
-2.55(-11.89%)
Oct 21, 2008
24.11
24.13
20.75
21.42
15,095
-2.69(-11.16%)
Oct 20, 2008
23.52
24.55
22.03
24.11
4,935
+0.93(+3.99%)
Oct 17, 2008
23.02
24.59
23.02
23.18
21,460
-1.37(-5.58%)
Oct 16, 2008
18.32
25.07
17.88
24.55
11,918
+3.45(+16.36%)
Oct 15, 2008
23.44
24.39
21.06
21.10
9,880
-3.20(-13.17%)
Oct 14, 2008
25.53
25.53
23.13
24.30
7,508
-0.34(-1.37%)
Oct 13, 2008
24.96
25.55
23.26
24.64
19,039
-0.41(-1.66%)
Oct 10, 2008
18.47
25.05
15.28
25.05
17,495
+7.51(+42.83%)
Oct 09, 2008
20.30
20.30
17.54
17.54
6,054
-5.07(-22.43%)
Oct 08, 2008
22.39
23.42
21.42
22.61
8,956
+1.74(+8.31%)
Oct 07, 2008
24.16
24.91
20.51
20.88
7,781
-3.26(-13.50%)
Oct 06, 2008
25.07
26.51
24.11
24.13
12,398
-1.05(-4.17%)
Oct 03, 2008
26.01
26.72
25.17
25.19
9,185
-0.08(-0.31%)
Oct 02, 2008
25.13
25.62
25.13
25.26
2,968
-0.94(-3.57%)
Oct 01, 2008
26.21
26.91
25.17
26.20
4,209
-0.34(-1.27%)
Sep 30, 2008
26.91
27.46
26.19
26.54
15,162
+1.18(+4.64%)
Sep 29, 2008
25.60
27.47
25.36
25.36
5,852
-1.15(-4.33%)
Sep 26, 2008
26.55
27.41
25.91
26.51
33,502
+0.02(+0.07%)
Sep 25, 2008
26.87
27.22
26.32
26.49
7,273
-0.06(-0.22%)
Sep 24, 2008
26.96
27.00
26.55
26.55
7,610
-0.10(-0.36%)
Sep 23, 2008
27.59
27.59
26.59
26.64
12,842
-0.35(-1.29%)
Sep 22, 2008
27.26
27.43
26.62
26.99
15,350
-0.49(-1.79%)
Sep 19, 2008
28.62
28.62
27.31
27.48
95,413
+0.48(+1.79%)
Sep 18, 2008
26.55
27.96
24.62
27.00
27,608
+1.15(+4.44%)
Sep 17, 2008
25.94
26.93
25.41
25.85
3,863
-1.02(-3.80%)
Sep 16, 2008
25.92
26.87
25.56
26.87
6,562
+0.85(+3.26%)
Sep 15, 2008
26.82
27.58
26.02
26.02
3,925
-0.61(-2.28%)
Sep 12, 2008
27.22
27.24
26.48
26.63
3,547
-0.31(-1.15%)
Sep 11, 2008
25.38
27.10
24.97
26.94
9,253
-0.30(-1.10%)
Sep 10, 2008
28.62
28.62
26.27
27.24
8,467
-0.23(-0.84%)
Sep 09, 2008
28.19
28.35
27.47
27.47
7,438
-0.88(-3.10%)
Sep 08, 2008
28.36
28.93
27.87
28.35
8,068
+0.00(+0.00%)
Sep 05, 2008
27.38
28.43
27.38
28.35
3,904
+0.66(+2.37%)
Sep 04, 2008
27.93
28.60
27.33
27.69
5,015
-0.74(-2.61%)
Sep 03, 2008
28.10
28.48
26.50
28.43
10,055
+0.55(+1.97%)
Sep 02, 2008
28.11
28.11
24.92
27.89
2,115
-0.11(-0.38%)
Aug 29, 2008
28.09
28.11
27.96
27.99
7,469
-0.12(-0.41%)
Aug 28, 2008
25.83
28.11
25.83
28.11
7,725
+2.23(+8.61%)
Aug 27, 2008
24.42
25.88
23.66
25.88
3,947
+0.89(+3.55%)
Aug 26, 2008
26.43
26.43
24.23
24.99
3,488
-0.51(-2.00%)
Aug 25, 2008
27.28
27.29
25.09
25.50
3,111
-2.16(-7.81%)
Aug 22, 2008
28.52
28.52
26.29
27.66
7,460
+0.01(+0.03%)
Aug 21, 2008
28.00
28.00
27.65
27.65
1,587
+0.04(+0.14%)
Aug 20, 2008
27.60
28.15
27.24
27.62
2,499
+0.00(+0.00%)
Aug 19, 2008
24.64
27.62
24.64
27.62
1,469
-0.35(-1.24%)
Aug 18, 2008
27.06
28.25
26.79
27.96
5,579
+0.76(+2.80%)
Aug 15, 2008
29.17
29.17
27.12
27.20
13,181
-1.85(-6.37%)
Aug 14, 2008
28.23
29.65
28.23
29.05
9,733
+0.26(+0.90%)
Aug 13, 2008
28.70
28.93
28.67
28.79
9,590
-0.12(-0.40%)
Aug 12, 2008
24.80
28.91
23.82
28.91
8,639
+0.46(+1.63%)
Aug 11, 2008
26.96
28.44
26.73
28.44
8,893
+1.45(+5.36%)
Aug 08, 2008
25.94
27.00
24.13
27.00
10,626
+2.21(+8.91%)
Aug 07, 2008
25.12
25.90
24.13
24.79
6,196
-1.24(-4.78%)
Aug 06, 2008
25.75
26.03
25.08
26.03
6,116
+0.26(+1.01%)
Aug 05, 2008
26.02
26.02
25.33
25.77
5,623
-0.24(-0.93%)
Aug 04, 2008
25.87
26.01
25.32
26.01
6,813
+0.05(+0.19%)
Aug 01, 2008
25.57
25.97
25.11
25.97
4,692
-0.07(-0.26%)
Jul 31, 2008
25.33
26.03
25.33
26.03
8,241
+0.08(+0.30%)
Jul 30, 2008
26.03
26.03
25.51
25.96
9,328
-0.02(-0.07%)
Jul 29, 2008
25.98
26.03
25.12
25.98
7,573
+0.87(+3.46%)
Jul 28, 2008
25.44
26.03
22.92
25.11
6,615
-0.78(-3.02%)
Jul 25, 2008
25.36
26.13
25.36
25.89
6,236
+0.13(+0.52%)
Jul 24, 2008
25.66
26.03
25.66
25.75
6,910
-0.18(-0.71%)
Jul 23, 2008
25.94
26.29
25.48
25.94
6,334
-0.09(-0.33%)
Jul 22, 2008
23.85
26.02
23.85
26.02
14,240
+2.14(+8.96%)
Jul 21, 2008
23.20
24.24
23.09
23.88
2,468
+0.68(+2.91%)
Jul 18, 2008
24.81
25.07
23.21
23.21
9,925
-1.62(-6.52%)
Jul 17, 2008
24.39
24.83
23.10
24.83
12,676
+0.65(+2.67%)
Jul 16, 2008
19.65
24.69
19.65
24.18
21,320
+4.81(+24.84%)
Jul 15, 2008
17.80
19.39
16.39
19.37
3,362
+1.30(+7.20%)
Jul 14, 2008
18.56
18.60
17.85
18.07
3,429
-0.08(-0.43%)
Jul 11, 2008
17.63
18.32
16.71
18.15
8,274
+0.52(+2.95%)
Jul 10, 2008
16.75
17.92
16.75
17.63
3,342
+0.54(+3.16%)
Jul 09, 2008
17.41
17.84
16.78
17.09
2,592
-0.46(-2.64%)
Jul 08, 2008
16.14
17.83
15.86
17.55
7,271
+1.65(+10.37%)
Jul 07, 2008
16.04
16.89
15.55
15.90
10,186
+0.22(+1.41%)
Jul 04, 2008
15.19
16.24
15.19
15.68
2,307
+0.00(+0.00%)
Jul 03, 2008
15.19
16.24
15.19
15.68
2,307
+0.19(+1.25%)
Jul 02, 2008
15.89
16.35
15.16
15.49
23,569
-0.42(-2.67%)
Jul 01, 2008
16.39
18.02
15.77
15.91
21,702
-0.86(-5.12%)
Jun 30, 2008
18.27
18.99
16.26
16.77
12,757
+0.23(+1.40%)
Jun 27, 2008
18.70
18.70
16.54
16.54
160,009
-2.14(-11.46%)
Jun 26, 2008
21.28
21.28
18.68
18.68
11,409
-2.60(-12.23%)
Jun 25, 2008
21.55
21.60
21.06
21.28
12,209
-0.17(-0.81%)
Jun 24, 2008
22.48
22.48
21.45
21.45
6,713
-0.96(-4.30%)
Jun 23, 2008
23.12
23.26
22.42
22.42
1,092
-0.40(-1.77%)
Jun 20, 2008
24.49
25.24
22.47
22.82
19,867
-1.82(-7.39%)
Jun 19, 2008
24.00
25.96
24.00
24.65
2,295
+0.66(+2.73%)
Jun 18, 2008
25.53
25.53
23.99
23.99
1,414
-1.77(-6.89%)
Jun 17, 2008
26.30
26.30
25.26
25.76
1,759
-0.61(-2.30%)
Jun 16, 2008
24.93
26.37
24.49
26.37
2,271
+1.30(+5.19%)
Jun 13, 2008
23.80
25.70
23.80
25.07
4,831
+1.71(+7.31%)
Jun 12, 2008
23.20
23.76
23.20
23.36
1,640
+0.62(+2.71%)
Jun 11, 2008
24.12
24.12
22.75
22.75
1,447
-1.51(-6.24%)
Jun 10, 2008
24.16
25.11
23.39
24.26
2,665
+0.14(+0.60%)
Jun 09, 2008
24.31
25.09
23.53
24.12
3,574
-1.64(-6.36%)
Jun 06, 2008
26.14
26.89
24.66
25.75
5,614
-0.66(-2.48%)
Jun 05, 2008
24.40
26.41
24.40
26.41
7,556
+2.02(+8.26%)
Jun 04, 2008
24.19
24.66
23.39
24.39
2,787
+0.20(+0.84%)
Jun 03, 2008
25.47
25.47
23.77
24.19
5,333
-1.49(-5.82%)
Jun 02, 2008
25.37
25.92
24.54
25.69
8,851
+0.14(+0.57%)
May 30, 2008
25.07
26.08
23.87
25.54
52,009
+0.02(+0.08%)
May 29, 2008
24.93
25.52
24.93
25.52
14,922
+0.47(+1.89%)
May 28, 2008
23.51
25.18
23.14
25.05
12,013
+1.86(+8.03%)
May 27, 2008
23.13
25.05
22.76
23.19
9,907
+0.17(+0.75%)
May 26, 2008
23.57
23.58
22.90
23.02
2,869
+0.00(+0.00%)
May 23, 2008
23.57
23.58
22.90
23.02
2,869
-0.70(-2.97%)
May 22, 2008
23.84
26.01
23.24
23.72
4,935
-0.12(-0.49%)
May 21, 2008
24.76
24.86
23.84
23.84
3,547
-0.22(-0.92%)
May 20, 2008
22.56
24.11
22.47
24.06
10,698
+0.16(+0.69%)
May 19, 2008
24.03
24.03
22.73
23.89
13,502
-0.24(-1.00%)
May 16, 2008
24.77
24.99
23.86
24.13
8,076
-0.46(-1.88%)
May 15, 2008
24.36
24.81
24.36
24.60
3,777
-0.80(-3.15%)
May 14, 2008
25.81
26.33
24.89
25.40
2,815
-0.41(-1.61%)
May 13, 2008
25.71
26.70
24.40
25.81
4,787
+0.04(+0.15%)
May 12, 2008
24.11
25.77
23.89
25.77
1,789
+1.99(+8.37%)
May 09, 2008
23.67
24.10
23.62
23.78
2,588
-0.99(-3.99%)
May 08, 2008
25.26
25.26
23.72
24.77
8,027
+1.37(+5.85%)
May 07, 2008
25.32
25.68
23.28
23.40
7,111
-1.46(-5.86%)
May 06, 2008
24.52
25.07
23.48
24.86
15,569
+0.14(+0.59%)
May 05, 2008
27.37
27.38
24.71
24.71
26,492
-0.57(-2.25%)
May 02, 2008
27.43
27.66
25.28
25.28
2,768
-1.49(-5.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.