Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stratus Pptys Inc
(NQ:
STRS
)
23.90
-0.52 (-2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.52
11.33
10.35
10.75
4,730
+0.14(+1.36%)
Apr 29, 2010
10.61
10.61
10.61
10.61
1,348
+0.30(+2.90%)
Apr 27, 2010
10.31
10.31
10.31
10.31
0
+0.07(+0.66%)
Apr 26, 2010
10.02
10.26
9.989
10.24
3,366
+0.31(+3.16%)
Apr 23, 2010
9.604
9.927
9.604
9.927
11,200
+0.45(+4.73%)
Apr 22, 2010
9.488
9.488
9.411
9.478
3,059
+0.03(+0.31%)
Apr 21, 2010
9.401
9.498
9.228
9.449
7,539
-0.09(-0.91%)
Apr 20, 2010
9.150
9.623
9.150
9.536
4,443
+0.38(+4.11%)
Apr 19, 2010
9.488
9.488
9.064
9.160
9,655
-0.81(-8.12%)
Apr 16, 2010
9.054
9.970
9.054
9.970
248
+0.62(+6.60%)
Apr 15, 2010
9.285
9.469
9.285
9.353
2,575
-0.10(-1.02%)
Apr 14, 2010
9.208
9.449
8.977
9.449
13,946
+0.34(+3.70%)
Apr 13, 2010
9.112
9.257
9.083
9.112
5,724
-0.49(-5.12%)
Apr 12, 2010
9.536
9.604
9.073
9.604
4,098
+0.25(+2.68%)
Apr 08, 2010
9.353
9.353
9.353
9.353
0
-0.29(-3.00%)
Apr 07, 2010
9.951
9.951
9.449
9.642
2,074
-0.24(-2.44%)
Apr 06, 2010
9.657
10.11
9.657
9.883
311
+0.28(+2.91%)
Apr 05, 2010
9.536
9.604
9.440
9.604
2,489
+0.07(+0.71%)
Apr 01, 2010
9.536
9.536
9.536
9.536
7,674
+0.00(+0.00%)
Mar 31, 2010
9.449
9.536
9.440
9.536
829
-0.10(-1.00%)
Mar 30, 2010
9.498
9.633
9.353
9.633
3,954
-0.33(-3.29%)
Mar 29, 2010
9.796
9.960
9.796
9.960
1,737
+0.15(+1.57%)
Mar 26, 2010
9.257
9.874
9.208
9.806
2,281
+0.26(+2.73%)
Mar 25, 2010
9.093
10.05
9.073
9.546
22,926
+0.43(+4.76%)
Mar 24, 2010
9.199
9.218
9.073
9.112
2,281
+0.03(+0.32%)
Mar 23, 2010
9.208
9.372
9.075
9.083
4,453
-0.19(-2.08%)
Mar 22, 2010
9.160
9.363
9.160
9.276
1,300
+0.00(+0.00%)
Mar 19, 2010
9.112
9.285
9.015
9.276
4,469
-0.20(-2.14%)
Mar 18, 2010
9.401
9.613
9.189
9.478
1,140
+0.08(+0.82%)
Mar 17, 2010
9.372
9.401
9.160
9.401
2,177
+0.20(+2.20%)
Mar 16, 2010
9.044
9.237
8.832
9.199
6,842
-0.09(-0.93%)
Mar 15, 2010
9.257
9.353
9.112
9.285
3,336
-0.08(-0.82%)
Mar 12, 2010
9.305
9.546
9.170
9.363
4,950
-0.21(-2.22%)
Mar 11, 2010
9.584
9.642
9.204
9.575
3,798
-0.21(-2.17%)
Mar 10, 2010
9.739
9.787
9.401
9.787
3,317
-0.10(-0.98%)
Mar 09, 2010
9.874
9.883
9.874
9.883
1,037
+0.13(+1.28%)
Mar 08, 2010
9.835
10.12
9.748
9.758
6,015
+0.12(+1.20%)
Mar 05, 2010
9.584
9.642
9.546
9.642
5,898
-0.29(-2.91%)
Mar 03, 2010
9.478
9.931
9.931
9.931
4,148
+0.00(+0.00%)
Mar 02, 2010
9.305
9.931
9.276
9.931
914
+0.18(+1.88%)
Mar 01, 2010
9.276
9.893
9.199
9.748
2,690
+0.01(+0.10%)
Feb 26, 2010
9.449
9.816
9.160
9.739
3,631
+0.10(+1.00%)
Feb 25, 2010
9.102
9.652
8.852
9.642
6,953
+0.18(+1.94%)
Feb 24, 2010
8.967
9.584
8.967
9.459
5,629
-0.18(-1.90%)
Feb 22, 2010
9.498
9.642
9.642
9.642
1,763
-0.37(-3.66%)
Feb 19, 2010
9.874
10.03
9.546
10.01
1,868
+0.28(+2.87%)
Feb 18, 2010
9.353
9.729
9.353
9.729
1,763
+0.05(+0.50%)
Feb 17, 2010
9.642
10.10
9.575
9.681
11,300
-0.17(-1.76%)
Feb 16, 2010
9.594
9.931
9.594
9.854
3,330
-0.06(-0.58%)
Feb 12, 2010
9.700
9.912
9.912
9.912
622
+0.09(+0.88%)
Feb 11, 2010
9.854
9.854
9.440
9.825
2,177
+0.04(+0.39%)
Feb 09, 2010
9.314
9.787
9.787
9.787
1,244
-0.14(-1.46%)
Feb 08, 2010
9.845
10.08
9.469
9.931
8,503
+0.05(+0.49%)
Feb 05, 2010
9.758
9.931
9.758
9.883
1,585
+0.10(+0.99%)
Feb 04, 2010
9.073
9.787
9.044
9.787
3,697
+0.08(+0.79%)
Feb 03, 2010
9.449
9.710
9.449
9.710
1,138
-0.16(-1.66%)
Feb 02, 2010
9.517
9.883
8.447
9.874
8,733
+0.33(+3.43%)
Feb 01, 2010
9.324
9.546
9.324
9.546
848
+0.00(+0.00%)
Jan 29, 2010
8.312
9.546
8.312
9.546
673
+0.00(+0.00%)
Jan 28, 2010
8.938
9.546
8.938
9.546
1,853
+0.00(+0.00%)
Jan 27, 2010
9.681
9.681
8.871
9.546
1,511
+0.14(+1.54%)
Jan 26, 2010
9.015
9.401
9.015
9.401
1,771
+0.58(+6.56%)
Jan 25, 2010
8.485
9.391
8.456
8.823
2,029
+0.06(+0.66%)
Jan 21, 2010
9.285
8.765
8.765
8.765
2,903
-0.40(-4.32%)
Jan 20, 2010
8.061
9.353
7.714
9.160
9,403
-0.07(-0.73%)
Jan 19, 2010
9.382
9.382
8.543
9.228
2,825
+0.09(+0.95%)
Jan 15, 2010
8.890
9.141
9.141
9.141
4,770
+0.10(+1.07%)
Jan 14, 2010
9.044
9.044
9.044
9.044
103
-0.20(-2.19%)
Jan 13, 2010
8.803
9.295
8.803
9.247
15,080
+0.33(+3.68%)
Jan 12, 2010
8.697
9.449
8.697
8.919
21,801
+0.10(+1.09%)
Jan 11, 2010
9.363
9.623
8.533
8.823
19,424
-0.23(-2.56%)
Jan 08, 2010
9.324
9.324
9.044
9.054
3,300
-0.24(-2.59%)
Jan 07, 2010
9.903
9.903
9.141
9.295
26,767
-0.71(-7.13%)
Jan 06, 2010
10.92
10.92
10.01
10.01
9,047
-0.60(-5.64%)
Jan 05, 2010
10.72
10.92
10.61
10.61
2,854
-0.28(-2.57%)
Jan 04, 2010
10.84
11.08
10.37
10.89
1,745
+0.28(+2.64%)
Dec 31, 2009
11.16
10.61
10.61
10.61
6,430
+0.04(+0.36%)
Dec 30, 2009
10.61
10.86
10.48
10.57
5,740
-0.02(-0.18%)
Dec 29, 2009
10.46
10.59
10.12
10.59
1,451
+0.09(+0.83%)
Dec 28, 2009
10.11
10.50
9.797
10.50
1,871
+0.39(+3.81%)
Dec 24, 2009
9.150
10.17
9.150
10.11
1,885
+0.07(+0.67%)
Dec 23, 2009
9.633
10.05
9.536
10.05
8,396
+0.16(+1.66%)
Dec 22, 2009
9.922
10.00
9.604
9.883
31,129
-0.05(-0.49%)
Dec 21, 2009
9.989
10.18
9.931
9.931
681
-0.03(-0.29%)
Dec 18, 2009
9.416
10.11
9.401
9.960
2,770
+0.21(+2.18%)
Dec 17, 2009
9.931
9.931
9.420
9.748
3,884
-0.07(-0.69%)
Dec 16, 2009
9.864
10.01
9.604
9.816
8,335
+0.20(+2.11%)
Dec 15, 2009
9.652
10.11
9.141
9.613
34,983
+0.07(+0.71%)
Dec 14, 2009
9.594
9.710
9.204
9.546
6,218
-0.07(-0.70%)
Dec 11, 2009
9.266
9.613
9.266
9.613
1,543
-0.17(-1.77%)
Dec 10, 2009
9.488
9.796
9.488
9.787
1,037
-0.04(-0.39%)
Dec 09, 2009
9.883
9.883
9.199
9.825
2,075
-0.07(-0.68%)
Dec 08, 2009
9.787
9.893
9.478
9.893
17,313
+0.00(+0.05%)
Dec 07, 2009
9.642
10.01
9.642
9.888
5,491
+0.56(+6.05%)
Dec 04, 2009
9.690
10.12
9.324
9.324
9,529
-0.40(-4.16%)
Dec 03, 2009
9.912
10.04
9.642
9.729
8,154
+0.08(+0.80%)
Dec 02, 2009
9.555
9.912
9.555
9.652
4,451
+0.26(+2.77%)
Dec 01, 2009
9.469
9.710
9.353
9.392
6,799
+0.02(+0.21%)
Nov 30, 2009
9.343
9.478
9.266
9.372
6,801
+0.05(+0.52%)
Nov 27, 2009
9.430
9.449
8.794
9.324
4,043
-0.13(-1.33%)
Nov 25, 2009
9.517
9.527
9.449
9.449
320
-0.19(-2.00%)
Nov 24, 2009
9.555
9.739
9.459
9.642
2,414
-0.17(-1.77%)
Nov 23, 2009
9.883
9.883
9.189
9.816
13,060
-0.07(-0.68%)
Nov 20, 2009
9.488
9.903
8.408
9.883
15,436
+0.65(+6.99%)
Nov 19, 2009
9.825
9.825
9.237
9.237
207
+0.10(+1.05%)
Nov 18, 2009
9.874
9.883
9.141
9.141
3,641
-0.78(-7.85%)
Nov 17, 2009
9.372
9.919
9.208
9.919
933
+0.04(+0.37%)
Nov 16, 2009
9.753
10.17
9.753
9.883
7,088
-0.14(-1.44%)
Nov 13, 2009
10.21
10.27
10.03
10.03
544
-0.18(-1.79%)
Nov 12, 2009
9.719
10.22
9.719
10.21
4,928
+0.28(+2.82%)
Nov 11, 2009
9.613
10.21
9.613
9.931
6,225
+0.10(+0.98%)
Nov 10, 2009
9.536
10.12
9.536
9.835
4,770
-0.05(-0.49%)
Nov 09, 2009
9.546
10.24
9.334
9.883
9,509
+0.02(+0.20%)
Nov 06, 2009
9.912
9.912
9.845
9.864
622
-0.02(-0.20%)
Nov 05, 2009
9.787
10.60
9.546
9.883
7,841
+0.12(+1.19%)
Nov 03, 2009
9.768
9.768
9.768
9.768
0
+0.10(+1.00%)
Nov 02, 2009
10.56
10.56
9.430
9.671
4,769
+0.51(+5.58%)
Oct 30, 2009
9.150
9.536
8.871
9.160
13,423
+0.28(+3.15%)
Oct 29, 2009
9.160
9.488
8.678
8.880
14,322
-0.29(-3.18%)
Oct 28, 2009
9.083
9.218
9.064
9.172
1,970
+0.12(+1.36%)
Oct 27, 2009
9.208
9.652
9.025
9.049
2,177
-0.21(-2.24%)
Oct 26, 2009
9.189
9.276
8.919
9.257
12,781
+0.03(+0.31%)
Oct 23, 2009
9.228
9.237
9.112
9.228
2,041
+0.06(+0.63%)
Oct 22, 2009
8.861
9.285
8.861
9.170
4,088
+0.44(+5.08%)
Oct 21, 2009
8.678
8.774
8.678
8.726
1,623
-0.08(-0.88%)
Oct 20, 2009
8.582
8.852
8.582
8.803
933
-0.12(-1.40%)
Oct 19, 2009
8.620
8.928
8.620
8.928
1,048
+0.08(+0.86%)
Oct 16, 2009
8.639
8.861
8.639
8.852
1,542
+0.18(+2.11%)
Oct 15, 2009
8.572
8.668
8.572
8.668
518
-0.44(-4.87%)
Oct 14, 2009
8.688
9.122
8.109
9.112
5,427
+0.17(+1.94%)
Oct 12, 2009
8.591
8.938
8.938
8.938
933
-0.06(-0.64%)
Oct 09, 2009
8.977
8.996
8.938
8.996
674
-0.17(-1.89%)
Oct 08, 2009
8.890
9.324
8.697
9.170
6,143
+0.23(+2.59%)
Oct 07, 2009
8.032
8.996
8.032
8.938
17,040
+0.75(+9.19%)
Oct 06, 2009
9.112
9.170
7.936
8.186
11,239
-1.07(-11.56%)
Oct 05, 2009
8.191
9.257
8.061
9.257
13,247
+1.62(+21.21%)
Oct 02, 2009
7.270
8.215
7.270
7.637
9,492
-0.39(-4.81%)
Oct 01, 2009
7.945
8.022
7.926
8.022
4,355
+0.11(+1.34%)
Sep 30, 2009
7.569
8.051
7.569
7.916
7,870
+0.20(+2.63%)
Sep 29, 2009
7.453
8.292
7.376
7.714
13,894
+0.39(+5.26%)
Sep 28, 2009
7.232
7.398
7.183
7.328
3,672
+0.01(+0.20%)
Sep 25, 2009
6.750
7.314
6.750
7.314
6,706
+0.27(+3.76%)
Sep 24, 2009
7.145
7.251
6.913
7.048
8,232
+0.03(+0.44%)
Sep 23, 2009
7.087
7.376
6.798
7.018
10,396
+0.03(+0.39%)
Sep 22, 2009
7.106
7.106
6.991
6.991
3,320
-0.03(-0.41%)
Sep 21, 2009
7.347
7.521
7.000
7.020
7,790
-0.37(-4.96%)
Sep 18, 2009
7.174
7.446
7.141
7.386
11,826
+0.29(+4.08%)
Sep 17, 2009
7.222
7.222
6.750
7.097
5,333
+0.35(+5.14%)
Sep 16, 2009
6.682
6.885
6.672
6.750
829
+0.22(+3.40%)
Sep 15, 2009
6.605
6.634
6.335
6.528
11,713
+0.09(+1.35%)
Sep 14, 2009
6.210
6.508
6.210
6.441
7,354
+0.23(+3.73%)
Sep 11, 2009
6.258
6.383
6.190
6.210
4,634
+0.07(+1.10%)
Sep 10, 2009
5.920
6.190
5.766
6.142
10,093
+0.07(+1.11%)
Sep 09, 2009
6.142
6.267
6.017
6.075
4,147
-0.04(-0.63%)
Sep 08, 2009
6.200
6.335
5.834
6.113
8,896
+0.15(+2.59%)
Sep 04, 2009
5.872
5.983
5.872
5.959
3,530
-0.07(-1.12%)
Sep 03, 2009
5.853
6.065
5.843
6.026
2,205
+0.08(+1.30%)
Sep 02, 2009
5.911
6.472
5.911
5.949
5,591
-0.06(-0.96%)
Sep 01, 2009
5.824
6.104
5.650
6.007
7,607
-0.11(-1.74%)
Aug 31, 2009
6.248
6.248
5.825
6.113
2,825
+0.16(+2.76%)
Aug 28, 2009
5.940
5.949
5.930
5.949
2,548
-0.07(-1.12%)
Aug 27, 2009
6.123
6.190
6.017
6.017
829
-0.13(-2.04%)
Aug 26, 2009
6.123
6.508
5.930
6.142
27,020
-0.22(-3.48%)
Aug 25, 2009
6.383
6.383
6.036
6.364
6,020
+0.19(+3.12%)
Aug 24, 2009
6.002
6.171
5.930
6.171
2,642
+0.11(+1.75%)
Aug 21, 2009
5.737
6.065
5.708
6.065
5,514
+0.40(+6.97%)
Aug 20, 2009
5.790
6.065
5.621
5.670
14,894
-0.36(-5.92%)
Aug 19, 2009
5.583
6.354
5.506
6.026
41,848
+0.33(+5.75%)
Aug 18, 2009
5.670
5.699
5.496
5.699
5,289
+0.25(+4.60%)
Aug 17, 2009
5.400
5.554
5.400
5.448
5,068
-0.14(-2.59%)
Aug 14, 2009
5.602
5.670
5.544
5.592
10,227
+0.00(+0.00%)
Aug 13, 2009
5.506
5.689
5.506
5.592
11,125
+0.10(+1.75%)
Aug 12, 2009
5.419
5.496
5.419
5.496
1,548
-0.10(-1.72%)
Aug 11, 2009
5.660
5.660
5.380
5.592
3,629
-0.19(-3.33%)
Aug 10, 2009
5.602
5.785
5.467
5.785
4,978
+0.25(+4.53%)
Aug 07, 2009
5.400
5.670
5.400
5.535
6,228
+0.18(+3.42%)
Aug 06, 2009
5.351
5.351
5.139
5.351
2,664
+0.13(+2.59%)
Aug 05, 2009
5.438
5.477
5.216
5.216
7,638
-0.32(-5.75%)
Aug 04, 2009
5.670
5.670
5.525
5.535
2,592
-0.20(-3.53%)
Aug 03, 2009
5.477
5.737
4.985
5.737
14,102
+0.63(+12.26%)
Jul 31, 2009
5.332
5.332
4.802
5.110
10,682
+0.14(+2.91%)
Jul 30, 2009
4.869
4.966
4.860
4.966
5,392
+0.13(+2.59%)
Jul 29, 2009
4.763
4.918
4.763
4.840
5,968
+0.02(+0.40%)
Jul 28, 2009
4.811
4.927
4.773
4.821
14,291
+0.06(+1.21%)
Jul 27, 2009
4.811
4.811
4.638
4.763
9,381
-0.11(-2.18%)
Jul 24, 2009
4.840
4.869
4.725
4.869
17,853
+0.05(+1.00%)
Jul 23, 2009
4.802
4.869
4.734
4.821
32,365
+0.02(+0.40%)
Jul 22, 2009
5.062
5.265
4.686
4.802
76,500
-0.12(-2.35%)
Jul 21, 2009
4.898
5.062
4.898
4.918
1,854
-0.06(-1.16%)
Jul 20, 2009
5.159
5.718
4.975
4.975
73,434
-0.31(-5.84%)
Jul 17, 2009
4.811
5.284
4.339
5.284
20,152
+0.32(+6.41%)
Jul 16, 2009
5.139
5.139
4.898
4.966
18,014
-0.14(-2.83%)
Jul 15, 2009
4.918
5.139
4.744
5.110
6,536
+0.13(+2.51%)
Jul 14, 2009
5.265
5.380
4.879
4.985
11,164
-0.04(-0.77%)
Jul 13, 2009
4.532
5.592
4.469
5.024
31,038
+0.39(+8.32%)
Jul 10, 2009
4.763
4.966
4.638
4.638
2,385
-0.18(-3.80%)
Jul 09, 2009
5.313
5.400
4.725
4.821
47,511
-0.59(-10.87%)
Jul 08, 2009
5.110
5.670
5.110
5.409
13,285
+0.35(+6.86%)
Jul 07, 2009
5.457
5.727
4.975
5.062
34,702
-0.40(-7.24%)
Jul 06, 2009
6.084
6.084
5.457
5.457
5,496
-0.36(-6.14%)
Jul 02, 2009
6.181
6.190
5.814
5.814
1,319
-0.31(-5.04%)
Jul 01, 2009
6.258
6.402
5.776
6.123
5,532
+0.00(+0.00%)
Jun 30, 2009
5.583
6.123
5.336
6.123
25,089
+0.40(+6.90%)
Jun 29, 2009
5.718
5.882
5.506
5.727
67,287
+0.14(+2.59%)
Jun 26, 2009
6.557
6.633
5.486
5.583
1,010,936
-1.06(-15.97%)
Jun 25, 2009
6.634
6.981
6.460
6.643
21,209
+0.04(+0.58%)
Jun 24, 2009
6.701
6.750
6.605
6.605
17,008
+0.01(+0.15%)
Jun 23, 2009
6.682
6.750
6.586
6.595
6,711
-0.01(-0.15%)
Jun 22, 2009
6.595
6.750
6.566
6.605
24,722
-0.08(-1.15%)
Jun 19, 2009
6.788
6.788
6.568
6.682
19,477
+0.11(+1.61%)
Jun 18, 2009
6.846
6.913
6.566
6.576
28,324
-0.27(-3.94%)
Jun 17, 2009
6.663
7.126
6.663
6.846
9,141
+0.19(+2.90%)
Jun 16, 2009
6.962
7.058
6.653
6.653
5,730
-0.05(-0.72%)
Jun 15, 2009
6.740
7.135
6.576
6.701
8,763
-0.21(-3.07%)
Jun 12, 2009
6.615
6.913
6.566
6.913
14,165
+0.29(+4.37%)
Jun 11, 2009
6.663
7.232
6.566
6.624
31,620
+0.02(+0.29%)
Jun 10, 2009
7.077
7.482
6.460
6.605
26,957
-0.34(-4.86%)
Jun 09, 2009
7.135
7.203
6.653
6.942
6,973
-0.10(-1.37%)
Jun 08, 2009
7.878
7.878
6.971
7.039
11,285
-0.68(-8.86%)
Jun 05, 2009
7.617
8.051
6.933
7.723
35,732
+0.26(+3.49%)
Jun 04, 2009
7.058
7.685
6.913
7.463
7,641
+0.50(+7.20%)
Jun 03, 2009
7.135
7.858
6.798
6.962
10,888
-0.28(-3.86%)
Jun 02, 2009
6.856
7.579
6.856
7.241
9,058
+0.34(+4.89%)
Jun 01, 2009
7.203
7.280
6.653
6.904
9,719
-0.06(-0.83%)
May 29, 2009
6.557
7.270
6.518
6.962
22,701
+0.39(+5.87%)
May 28, 2009
6.759
6.759
6.518
6.576
5,964
-0.05(-0.73%)
May 27, 2009
6.933
7.000
6.624
6.624
5,339
-0.39(-5.50%)
May 26, 2009
6.634
7.106
6.634
7.010
14,266
+0.22(+3.27%)
May 22, 2009
6.846
7.222
6.740
6.788
2,742
+0.01(+0.14%)
May 21, 2009
7.097
7.097
6.721
6.778
11,707
-0.48(-6.64%)
May 20, 2009
6.962
7.637
6.962
7.261
10,422
+0.32(+4.58%)
May 19, 2009
7.309
7.309
6.865
6.942
3,234
-0.35(-4.76%)
May 18, 2009
6.875
7.290
6.865
7.290
5,842
+0.57(+8.46%)
May 15, 2009
7.087
7.164
6.711
6.721
10,403
-0.28(-3.99%)
May 14, 2009
6.807
7.328
6.807
7.000
7,222
+0.28(+4.16%)
May 13, 2009
6.962
7.290
6.711
6.721
14,484
-0.43(-6.06%)
May 12, 2009
7.463
7.907
6.894
7.155
10,548
-0.24(-3.26%)
May 11, 2009
7.376
7.897
6.942
7.396
11,672
-0.26(-3.40%)
May 08, 2009
6.933
7.926
6.933
7.656
13,616
+0.94(+13.92%)
May 07, 2009
7.521
7.521
6.701
6.721
14,686
-0.64(-8.65%)
May 06, 2009
7.425
8.196
7.309
7.357
17,343
+0.13(+1.73%)
May 05, 2009
8.003
8.418
7.232
7.232
13,497
-0.84(-10.39%)
May 04, 2009
8.736
8.736
7.781
8.071
5,680
-0.49(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.