Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.68	17.82	17.47	17.75	82,202	-0.05(-0.29%)
Apr 29, 2015	17.91	17.94	17.75	17.81	27,264	-0.25(-1.39%)
Apr 28, 2015	17.60	18.12	17.60	18.06	29,678	+0.42(+2.40%)
Apr 27, 2015	17.79	17.89	17.43	17.63	57,350	-0.21(-1.16%)
Apr 24, 2015	17.41	17.91	17.35	17.84	37,584	+0.46(+2.64%)
Apr 23, 2015	17.39	18.06	17.02	17.38	33,954	-0.29(-1.66%)
Apr 22, 2015	17.70	17.83	17.43	17.68	13,900	-0.10(-0.58%)
Apr 21, 2015	17.75	17.92	17.61	17.78	10,592	-0.05(-0.29%)
Apr 20, 2015	17.65	17.94	17.62	17.83	28,204	+0.25(+1.43%)
Apr 17, 2015	17.98	17.98	17.50	17.58	38,886	-0.54(-2.96%)
Apr 16, 2015	18.16	18.30	18.01	18.12	13,305	-0.16(-0.90%)
Apr 15, 2015	18.09	18.37	17.92	18.28	36,114	+0.22(+1.24%)
Apr 14, 2015	18.04	18.10	17.76	18.06	23,446	+0.09(+0.48%)
Apr 13, 2015	18.18	18.19	17.93	17.97	22,947	-0.06(-0.34%)
Apr 10, 2015	18.13	18.13	17.93	18.03	10,485	+0.02(+0.10%)
Apr 09, 2015	18.30	18.30	17.83	18.01	74,685	-0.22(-1.19%)
Apr 08, 2015	18.16	18.27	18.10	18.23	29,818	+0.07(+0.38%)
Apr 07, 2015	18.20	18.42	18.03	18.16	54,902	-0.15(-0.80%)
Apr 06, 2015	18.35	18.50	18.20	18.31	22,186	-0.10(-0.56%)
Apr 02, 2015	18.26	18.41	18.41	18.41	80,365	+0.21(+1.14%)
Apr 01, 2015	17.74	18.21	17.51	18.20	94,386	+0.34(+1.89%)
Mar 31, 2015	17.61	17.93	17.47	17.87	66,188	+0.14(+0.78%)
Mar 30, 2015	17.70	17.98	17.60	17.73	42,903	+0.07(+0.39%)
Mar 27, 2015	17.86	17.86	17.60	17.66	31,744	-0.22(-1.26%)
Mar 26, 2015	17.83	17.97	17.77	17.88	32,851	+0.06(+0.34%)
Mar 25, 2015	18.00	18.10	17.81	17.82	20,892	-0.16(-0.87%)
Mar 24, 2015	18.04	18.10	17.90	17.98	24,971	-0.05(-0.29%)
Mar 23, 2015	17.78	18.10	17.78	18.03	99,975	+0.02(+0.10%)
Mar 20, 2015	17.88	18.04	17.88	18.01	125,341	+0.21(+1.17%)
Mar 19, 2015	17.88	17.99	17.64	17.81	25,426	-0.05(-0.29%)
Mar 18, 2015	17.95	18.02	17.74	17.86	34,362	-0.10(-0.58%)
Mar 17, 2015	17.86	17.99	17.67	17.96	78,043	+0.02(+0.10%)
Mar 16, 2015	17.99	18.03	17.76	17.94	31,083	-0.03(-0.14%)
Mar 13, 2015	17.84	17.99	17.71	17.97	23,272	+0.16(+0.92%)
Mar 12, 2015	17.47	17.90	17.46	17.81	75,067	+0.41(+2.34%)
Mar 11, 2015	17.24	17.43	17.21	17.40	30,783	+0.21(+1.22%)
Mar 10, 2015	17.34	17.35	17.03	17.19	36,218	-0.19(-1.09%)
Mar 09, 2015	17.34	17.47	17.28	17.38	41,437	+0.09(+0.55%)
Mar 06, 2015	17.28	17.54	17.17	17.29	51,940	-0.17(-0.99%)
Mar 05, 2015	17.40	17.55	17.16	17.46	24,609	+0.07(+0.40%)
Mar 04, 2015	17.30	17.47	17.15	17.39	46,106	-0.01(-0.05%)
Mar 03, 2015	17.39	17.44	17.34	17.40	22,233	-0.06(-0.35%)
Mar 02, 2015	17.31	17.47	17.31	17.46	49,273	+0.10(+0.60%)
Feb 27, 2015	17.37	17.54	17.33	17.35	82,112	-0.04(-0.25%)
Feb 26, 2015	17.22	17.45	17.22	17.40	29,527	+0.17(+1.00%)
Feb 25, 2015	17.33	17.40	17.22	17.22	16,073	-0.11(-0.65%)
Feb 24, 2015	17.45	17.45	17.25	17.34	29,727	+0.03(+0.15%)
Feb 23, 2015	17.44	17.44	17.21	17.31	21,687	-0.17(-0.99%)
Feb 20, 2015	17.46	17.51	17.32	17.48	46,558	+0.08(+0.45%)
Feb 19, 2015	17.34	17.54	17.29	17.41	29,565	+0.01(+0.05%)
Feb 18, 2015	17.47	17.47	17.25	17.40	22,261	-0.14(-0.79%)
Feb 17, 2015	17.47	17.58	17.32	17.54	56,288	+0.08(+0.44%)
Feb 13, 2015	17.47	17.46	17.46	17.46	37,796	-0.06(-0.34%)
Feb 12, 2015	17.35	17.52	17.21	17.52	29,282	+0.22(+1.30%)
Feb 11, 2015	17.43	17.53	17.27	17.29	20,798	-0.19(-1.09%)
Feb 10, 2015	17.21	17.55	16.99	17.48	42,081	+0.31(+1.81%)
Feb 09, 2015	17.46	17.63	17.10	17.17	34,085	-0.40(-2.26%)
Feb 06, 2015	17.55	17.89	17.21	17.57	59,165	+0.06(+0.34%)
Feb 05, 2015	17.47	17.68	17.41	17.51	44,340	+0.29(+1.70%)
Feb 04, 2015	17.22	17.36	17.14	17.22	44,698	-0.03(-0.15%)
Feb 03, 2015	16.99	17.55	16.93	17.24	55,978	+0.26(+1.52%)
Feb 02, 2015	16.48	17.14	16.48	16.98	49,999	+0.50(+3.03%)
Jan 30, 2015	16.73	17.13	16.41	16.48	54,229	-0.43(-2.55%)
Jan 29, 2015	16.55	16.95	16.55	16.91	86,380	+0.36(+2.19%)
Jan 28, 2015	17.16	17.16	16.50	16.55	32,419	-0.59(-3.42%)
Jan 27, 2015	16.98	17.22	16.93	17.14	42,201	-0.10(-0.60%)
Jan 26, 2015	17.10	17.35	16.94	17.24	45,438	+0.08(+0.45%)
Jan 23, 2015	17.54	17.54	17.12	17.16	83,563	-0.30(-1.73%)
Jan 22, 2015	16.65	17.50	16.30	17.47	118,359	+1.08(+6.58%)
Jan 21, 2015	16.47	16.65	16.31	16.39	60,269	-0.09(-0.52%)
Jan 20, 2015	16.53	16.56	16.39	16.47	23,412	+0.00(+0.00%)
Jan 16, 2015	16.26	16.56	16.26	16.47	60,887	+0.22(+1.38%)
Jan 15, 2015	16.50	16.52	16.22	16.25	67,340	-0.22(-1.36%)
Jan 14, 2015	16.41	16.66	16.39	16.47	37,782	-0.11(-0.68%)
Jan 13, 2015	16.47	16.73	16.39	16.59	38,752	+0.13(+0.79%)
Jan 12, 2015	16.48	16.54	16.35	16.46	49,555	-0.08(-0.47%)
Jan 09, 2015	16.82	16.82	16.45	16.53	55,607	-0.28(-1.69%)
Jan 08, 2015	16.54	16.89	16.43	16.82	25,300	+0.28(+1.67%)
Jan 07, 2015	16.63	16.72	16.40	16.54	30,505	+0.06(+0.37%)
Jan 06, 2015	16.71	16.73	16.39	16.48	50,526	-0.14(-0.83%)
Jan 05, 2015	16.73	16.79	16.42	16.62	42,770	-0.18(-1.08%)
Jan 02, 2015	17.17	17.17	16.52	16.80	27,492	-0.22(-1.27%)
Dec 31, 2014	17.45	17.02	17.02	17.02	32,115	-0.34(-1.94%)
Dec 30, 2014	17.14	17.43	17.14	17.35	26,067	+0.13(+0.75%)
Dec 29, 2014	17.01	17.25	16.85	17.22	34,878	+0.21(+1.22%)
Dec 26, 2014	17.14	17.14	16.97	17.02	40,092	-0.01(-0.05%)
Dec 24, 2014	17.06	17.03	17.03	17.03	35,709	-0.04(-0.25%)
Dec 23, 2014	17.08	17.20	16.91	17.07	61,803	+0.00(+0.00%)
Dec 22, 2014	16.91	17.14	16.91	17.07	25,206	+0.06(+0.36%)
Dec 19, 2014	17.06	17.10	16.87	17.01	94,119	-0.10(-0.60%)
Dec 18, 2014	16.92	17.22	16.92	17.11	52,943	-0.04(-0.25%)
Dec 17, 2014	16.70	17.34	16.61	17.16	61,539	+0.42(+2.53%)
Dec 16, 2014	16.39	16.90	16.39	16.73	48,516	+0.43(+2.65%)
Dec 15, 2014	16.53	16.63	16.28	16.30	100,305	-0.15(-0.89%)
Dec 12, 2014	16.39	16.56	16.38	16.45	33,398	+0.05(+0.32%)
Dec 11, 2014	16.45	16.66	16.39	16.40	29,935	+0.05(+0.33%)
Dec 10, 2014	16.57	16.68	16.34	16.34	41,801	-0.33(-1.96%)
Dec 09, 2014	16.36	16.70	16.34	16.67	58,048	+0.13(+0.78%)
Dec 08, 2014	16.59	16.76	16.37	16.54	40,747	-0.04(-0.26%)
Dec 05, 2014	16.46	16.76	16.46	16.58	40,679	+0.09(+0.57%)
Dec 04, 2014	16.37	16.63	16.33	16.49	28,763	+0.03(+0.16%)
Dec 03, 2014	16.38	16.60	16.28	16.46	143,891	+0.03(+0.21%)
Dec 02, 2014	16.41	16.58	16.24	16.43	37,141	+0.18(+1.11%)
Dec 01, 2014	16.34	16.38	16.20	16.25	49,887	-0.09(-0.58%)
Nov 28, 2014	16.32	16.39	16.16	16.34	35,037	-0.07(-0.42%)
Nov 26, 2014	16.30	16.41	16.41	16.41	21,856	+0.01(+0.05%)
Nov 25, 2014	16.47	16.47	16.34	16.40	21,565	-0.01(-0.05%)
Nov 24, 2014	16.33	16.50	16.29	16.41	40,751	+0.10(+0.63%)
Nov 21, 2014	16.53	16.53	16.22	16.31	49,748	-0.03(-0.16%)
Nov 20, 2014	16.23	16.33	15.96	16.33	42,659	+0.09(+0.53%)
Nov 19, 2014	16.56	16.56	16.10	16.25	73,799	-0.32(-1.92%)
Nov 18, 2014	16.57	16.67	16.10	16.57	48,766	-0.03(-0.21%)
Nov 17, 2014	16.60	16.62	16.32	16.60	42,949	-0.04(-0.26%)
Nov 14, 2014	16.68	16.68	16.48	16.64	34,069	+0.00(+0.00%)
Nov 13, 2014	16.51	16.66	16.40	16.64	44,279	+0.00(+0.00%)
Nov 12, 2014	16.39	16.65	16.39	16.64	20,890	+0.14(+0.83%)
Nov 11, 2014	16.29	16.51	16.29	16.51	36,024	+0.23(+1.43%)
Nov 10, 2014	16.28	16.33	16.14	16.27	63,787	+0.05(+0.32%)
Nov 07, 2014	16.28	16.55	16.08	16.22	26,493	-0.21(-1.31%)
Nov 06, 2014	16.30	16.51	16.23	16.44	30,515	+0.20(+1.22%)
Nov 05, 2014	16.15	16.34	16.12	16.24	29,725	+0.12(+0.75%)
Nov 04, 2014	16.02	16.17	16.01	16.12	25,771	+0.00(+0.00%)
Nov 03, 2014	16.21	16.29	16.06	16.12	30,633	-0.09(-0.58%)
Oct 31, 2014	15.96	16.30	15.65	16.21	66,935	+0.60(+3.86%)
Oct 30, 2014	15.39	15.74	15.39	15.61	52,613	+0.13(+0.83%)
Oct 29, 2014	15.39	15.63	15.26	15.48	37,643	+0.03(+0.17%)
Oct 28, 2014	15.02	15.47	15.00	15.46	113,222	+0.54(+3.63%)
Oct 27, 2014	14.87	14.95	14.79	14.91	16,594	-0.09(-0.57%)
Oct 24, 2014	15.03	15.05	14.76	15.00	29,048	+0.05(+0.35%)
Oct 23, 2014	15.27	15.27	14.48	14.95	47,624	+0.14(+0.93%)
Oct 22, 2014	14.52	14.94	14.24	14.81	32,159	-0.06(-0.41%)
Oct 21, 2014	14.64	14.88	14.64	14.87	15,287	+0.24(+1.65%)
Oct 20, 2014	14.57	14.68	14.57	14.63	60,559	+0.04(+0.29%)
Oct 17, 2014	15.25	15.25	14.52	14.59	38,618	-0.46(-3.03%)
Oct 16, 2014	14.61	15.14	14.61	15.04	43,104	+0.25(+1.69%)
Oct 15, 2014	14.71	14.85	14.37	14.79	58,850	-0.14(-0.92%)
Oct 14, 2014	14.91	15.02	14.73	14.93	48,400	+0.11(+0.76%)
Oct 13, 2014	14.29	14.91	14.29	14.82	35,665	+0.51(+3.55%)
Oct 10, 2014	14.15	14.62	14.15	14.31	26,627	+0.08(+0.54%)
Oct 09, 2014	14.36	14.52	14.20	14.24	36,345	-0.35(-2.42%)
Oct 08, 2014	14.12	14.64	14.09	14.59	31,815	+0.46(+3.29%)
Oct 07, 2014	14.24	14.30	14.12	14.12	29,233	-0.15(-1.08%)
Oct 06, 2014	14.41	14.41	14.28	14.28	26,808	-0.08(-0.54%)
Oct 03, 2014	14.54	14.58	14.36	14.36	37,328	-0.04(-0.30%)
Oct 02, 2014	14.43	14.54	14.30	14.40	47,192	+0.05(+0.36%)
Oct 01, 2014	14.41	14.47	14.33	14.35	70,459	-0.03(-0.24%)
Sep 30, 2014	14.54	14.65	14.36	14.38	94,789	-0.13(-0.89%)
Sep 29, 2014	14.39	14.67	14.38	14.51	35,063	-0.01(-0.06%)
Sep 26, 2014	14.52	14.63	14.45	14.52	56,691	+0.00(+0.00%)
Sep 25, 2014	14.71	14.71	14.51	14.52	93,181	-0.17(-1.17%)
Sep 24, 2014	15.00	15.00	14.49	14.69	25,612	+0.07(+0.47%)
Sep 23, 2014	14.73	14.83	14.59	14.62	48,032	-0.15(-0.99%)
Sep 22, 2014	14.91	14.91	14.68	14.77	35,087	-0.20(-1.32%)
Sep 19, 2014	14.99	15.13	14.94	14.97	78,910	-0.03(-0.17%)
Sep 18, 2014	15.00	15.16	14.96	14.99	20,480	+0.03(+0.17%)
Sep 17, 2014	14.92	15.11	14.92	14.97	20,733	+0.03(+0.17%)
Sep 16, 2014	14.91	14.97	14.85	14.94	26,015	+0.00(+0.00%)
Sep 15, 2014	15.07	15.07	14.89	14.94	28,585	-0.23(-1.53%)
Sep 12, 2014	15.05	15.22	14.87	15.17	41,142	+0.16(+1.09%)
Sep 11, 2014	14.92	15.04	14.91	15.01	103,584	+0.03(+0.19%)
Sep 10, 2014	14.81	15.03	14.81	14.98	51,105	+0.15(+0.98%)
Sep 09, 2014	14.96	14.96	14.79	14.84	40,985	-0.18(-1.20%)
Sep 08, 2014	14.91	15.18	14.91	15.02	15,503	-0.10(-0.68%)
Sep 05, 2014	14.97	15.22	14.91	15.12	22,201	+0.06(+0.40%)
Sep 04, 2014	15.39	15.05	15.02	15.06	25,787	+0.01(+0.06%)
Sep 03, 2014	15.18	15.25	14.94	15.05	46,686	-0.11(-0.74%)
Sep 02, 2014	15.08	15.14	14.99	15.16	82,219	+0.21(+1.38%)
Aug 29, 2014	14.85	14.96	14.96	14.96	15,159	+0.12(+0.81%)
Aug 28, 2014	14.88	14.91	14.81	14.84	38,863	-0.05(-0.35%)
Aug 27, 2014	14.96	14.96	14.88	14.89	54,388	-0.09(-0.57%)
Aug 26, 2014	14.92	15.08	14.88	14.97	29,083	+0.01(+0.06%)
Aug 25, 2014	15.20	15.26	14.89	14.96	35,289	-0.15(-0.96%)
Aug 22, 2014	15.16	16.15	15.03	15.11	71,977	-0.05(-0.34%)
Aug 21, 2014	14.90	15.32	14.87	15.16	110,755	+0.26(+1.73%)
Aug 20, 2014	14.98	14.99	14.84	14.90	45,683	-0.19(-1.25%)
Aug 19, 2014	15.14	15.19	15.07	15.09	15,889	-0.09(-0.57%)
Aug 18, 2014	15.13	15.28	14.99	15.18	18,132	+0.25(+1.67%)
Aug 15, 2014	15.28	15.28	14.88	14.93	44,492	-0.17(-1.14%)
Aug 14, 2014	15.13	15.16	15.07	15.10	13,910	+0.00(+0.00%)
Aug 13, 2014	14.92	14.97	14.87	15.10	21,006	+0.22(+1.50%)
Aug 12, 2014	15.02	15.08	14.84	14.88	16,334	-0.27(-1.76%)
Aug 11, 2014	15.13	15.53	15.06	15.14	27,564	+0.11(+0.74%)
Aug 08, 2014	14.84	15.05	14.77	15.03	68,108	+0.16(+1.10%)
Aug 07, 2014	15.02	15.06	14.71	14.87	17,328	-0.16(-1.08%)
Aug 06, 2014	14.73	15.08	14.73	15.03	16,679	+0.23(+1.56%)
Aug 05, 2014	14.84	14.90	14.60	14.80	53,828	-0.15(-1.03%)
Aug 04, 2014	14.91	15.03	14.84	14.96	32,379	+0.03(+0.23%)
Aug 01, 2014	15.03	15.12	14.88	14.92	101,767	-0.04(-0.29%)
Jul 31, 2014	14.96	15.11	14.92	14.96	38,195	-0.15(-1.02%)
Jul 30, 2014	15.09	15.69	15.00	15.12	17,553	+0.19(+1.26%)
Jul 29, 2014	14.96	15.07	14.92	14.93	32,888	+0.01(+0.06%)
Jul 28, 2014	15.01	15.01	14.96	14.92	37,455	-0.09(-0.57%)
Jul 25, 2014	15.23	15.23	14.85	15.01	41,809	-0.07(-0.46%)
Jul 24, 2014	15.22	15.29	15.03	15.08	41,334	-0.02(-0.11%)
Jul 23, 2014	15.10	15.16	14.96	15.09	64,071	+0.04(+0.29%)
Jul 22, 2014	15.18	15.21	15.02	15.05	50,682	-0.05(-0.34%)
Jul 21, 2014	15.12	15.17	15.08	15.10	29,399	-0.09(-0.56%)
Jul 18, 2014	15.09	15.22	15.04	15.19	44,739	+0.12(+0.80%)
Jul 17, 2014	15.20	15.72	15.00	15.07	67,150	-0.15(-1.01%)
Jul 16, 2014	15.43	15.43	15.18	15.22	45,454	-0.09(-0.56%)
Jul 15, 2014	15.39	15.39	15.23	15.31	21,407	-0.05(-0.33%)
Jul 14, 2014	15.44	15.57	15.30	15.36	115,208	+0.05(+0.34%)
Jul 11, 2014	15.34	15.50	15.23	15.31	112,518	-0.09(-0.61%)
Jul 10, 2014	15.38	15.53	15.29	15.40	53,499	-0.24(-1.53%)
Jul 09, 2014	15.69	15.93	15.62	15.64	12,154	-0.09(-0.55%)
Jul 08, 2014	15.88	15.88	15.64	15.73	25,347	-0.16(-1.03%)
Jul 07, 2014	16.16	16.16	15.81	15.89	22,262	-0.33(-2.06%)
Jul 03, 2014	16.05	16.23	16.23	16.23	19,240	+0.26(+1.61%)
Jul 02, 2014	16.17	16.17	15.89	15.97	49,825	-0.19(-1.17%)
Jul 01, 2014	15.65	16.25	15.51	16.16	49,208	+0.67(+4.32%)
Jun 30, 2014	15.45	15.64	15.30	15.49	32,514	-0.04(-0.28%)
Jun 27, 2014	15.29	15.61	15.23	15.53	118,331	+0.10(+0.67%)
Jun 26, 2014	15.46	15.49	15.39	15.43	8,324	-0.10(-0.66%)
Jun 25, 2014	15.14	15.56	15.14	15.53	31,328	+0.25(+1.63%)
Jun 24, 2014	15.29	15.39	15.24	15.28	83,081	-0.08(-0.50%)
Jun 23, 2014	15.30	15.44	15.24	15.36	20,269	-0.02(-0.11%)
Jun 20, 2014	15.43	15.65	15.28	15.38	100,564	+0.08(+0.50%)
Jun 19, 2014	15.37	15.37	15.22	15.30	28,296	-0.08(-0.50%)
Jun 18, 2014	15.45	15.51	15.23	15.38	39,901	-0.11(-0.72%)
Jun 17, 2014	15.47	15.64	15.32	15.49	27,134	+0.16(+1.06%)
Jun 16, 2014	15.43	15.45	15.15	15.32	26,714	+0.03(+0.22%)
Jun 13, 2014	15.45	15.72	15.22	15.29	24,518	-0.05(-0.34%)
Jun 12, 2014	15.47	15.56	15.19	15.34	27,762	-0.15(-0.94%)
Jun 11, 2014	15.44	15.56	15.42	15.49	24,123	-0.10(-0.65%)
Jun 10, 2014	15.54	15.61	15.54	15.59	16,677	+0.24(+1.56%)
Jun 06, 2014	15.18	15.34	15.16	15.35	25,631	+0.21(+1.36%)
Jun 05, 2014	14.67	15.17	14.62	15.14	29,725	+0.50(+3.39%)
Jun 04, 2014	14.78	14.94	14.55	14.65	32,710	-0.13(-0.87%)
Jun 03, 2014	14.89	15.18	14.76	14.78	37,569	-0.24(-1.59%)
Jun 02, 2014	14.84	15.31	14.68	15.02	48,014	+0.08(+0.51%)
May 30, 2014	14.97	15.15	14.72	14.94	46,632	+0.03(+0.17%)
May 29, 2014	15.02	15.02	14.83	14.91	15,705	+0.00(+0.00%)
May 28, 2014	15.09	15.19	14.79	14.91	44,063	-0.27(-1.75%)
May 27, 2014	15.08	15.22	15.03	15.18	34,415	+0.21(+1.43%)
May 23, 2014	14.80	14.96	14.96	14.96	51,807	+0.09(+0.63%)
May 22, 2014	14.66	14.92	14.66	14.87	25,614	-0.03(-0.17%)
May 21, 2014	14.86	15.01	14.58	14.90	43,562	+0.02(+0.11%)
May 20, 2014	15.01	15.01	14.71	14.88	75,274	-0.22(-1.47%)
May 19, 2014	14.86	15.32	14.86	15.10	28,498	+0.14(+0.91%)
May 16, 2014	14.90	15.01	14.70	14.96	64,619	+0.03(+0.23%)
May 15, 2014	15.02	15.08	14.83	14.93	79,353	-0.21(-1.36%)
May 14, 2014	15.60	15.60	15.09	15.13	72,713	-0.44(-2.85%)
May 13, 2014	15.90	15.95	15.57	15.58	54,045	-0.38(-2.36%)
May 12, 2014	15.62	16.20	15.48	15.96	72,217	+0.34(+2.19%)
May 09, 2014	15.19	15.69	15.19	15.61	67,273	+0.30(+1.95%)
May 08, 2014	15.34	15.58	15.06	15.31	45,811	-0.04(-0.28%)
May 07, 2014	15.16	15.46	15.05	15.36	49,448	+0.27(+1.76%)
May 06, 2014	15.18	15.37	15.09	15.09	89,106	-0.19(-1.23%)
May 05, 2014	15.17	15.35	15.02	15.28	46,012	-0.05(-0.33%)
May 02, 2014	15.28	15.51	15.16	15.33	136,147	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.