Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	45.60	45.83	45.20	45.47	261,492	+0.00(+0.00%)
Apr 27, 2018	45.60	45.67	45.16	45.47	137,930	+0.00(+0.00%)
Apr 26, 2018	45.34	45.72	44.80	45.47	195,670	+0.18(+0.39%)
Apr 25, 2018	44.71	45.47	44.26	45.29	197,186	+0.80(+1.81%)
Apr 24, 2018	43.55	44.58	43.10	44.49	127,884	+0.94(+2.16%)
Apr 23, 2018	43.41	43.64	43.32	43.55	43,069	+0.31(+0.72%)
Apr 20, 2018	42.92	43.64	42.92	43.23	74,388	+0.27(+0.62%)
Apr 19, 2018	42.52	43.23	42.52	42.97	127,209	+0.49(+1.16%)
Apr 18, 2018	43.01	43.28	42.47	42.47	67,355	-0.49(-1.14%)
Apr 17, 2018	43.19	43.41	42.56	42.97	154,414	+0.18(+0.42%)
Apr 16, 2018	42.52	42.92	42.34	42.79	96,333	+0.40(+0.95%)
Apr 13, 2018	43.15	43.55	42.21	42.39	85,644	-0.40(-0.94%)
Apr 12, 2018	42.39	43.15	42.39	42.79	42,453	+0.63(+1.48%)
Apr 11, 2018	42.16	42.52	41.83	42.16	55,086	-0.09(-0.21%)
Apr 10, 2018	42.30	42.52	41.94	42.25	103,868	+0.31(+0.75%)
Apr 09, 2018	42.12	42.70	41.89	41.94	63,693	+0.09(+0.21%)
Apr 06, 2018	42.61	42.88	41.36	41.85	108,025	-1.03(-2.40%)
Apr 05, 2018	42.74	43.15	42.25	42.88	124,833	+0.49(+1.16%)
Apr 04, 2018	41.80	42.61	41.80	42.39	99,368	+0.18(+0.42%)
Apr 03, 2018	41.67	42.21	41.45	42.21	131,240	+0.72(+1.72%)
Apr 02, 2018	41.94	42.34	41.00	41.49	90,547	-0.45(-1.07%)
Mar 29, 2018		41.94	41.94	41.94	0	-0.04(-0.11%)
Mar 28, 2018	41.89	42.25	41.63	41.98	116,951	+0.18(+0.43%)
Mar 27, 2018	42.43	42.61	41.67	41.80	70,914	-0.58(-1.37%)
Mar 26, 2018	42.16	42.52	41.58	42.39	113,584	+1.03(+2.49%)
Mar 23, 2018	42.83	42.83	41.22	41.36	178,511	-1.34(-3.14%)
Mar 22, 2018	43.68	43.82	42.65	42.70	121,988	-1.30(-2.95%)
Mar 21, 2018	43.95	44.53	43.64	43.99	88,845	+0.00(+0.00%)
Mar 20, 2018	44.22	44.62	43.91	43.99	50,978	-0.13(-0.30%)
Mar 19, 2018	43.95	44.40	43.44	44.13	56,838	+0.04(+0.10%)
Mar 16, 2018	43.91	44.44	43.68	44.08	288,774	+0.13(+0.31%)
Mar 15, 2018	43.64	44.04	43.32	43.95	99,298	+0.31(+0.72%)
Mar 14, 2018		44.31	41.76	43.64	94,044	-0.57(-1.29%)
Mar 13, 2018	44.48	44.59	43.38	44.21	108,004	-0.04(-0.10%)
Mar 12, 2018	44.25	44.48	44.08	44.25	116,295	+0.00(+0.00%)
Mar 09, 2018	43.54	44.34	43.41	44.25	95,799	+0.94(+2.16%)
Mar 08, 2018	43.81	43.90	43.09	43.32	107,102	-0.40(-0.92%)
Mar 07, 2018	43.32	43.90	43.18	43.72	100,143	+0.09(+0.20%)
Mar 06, 2018	43.32	43.72	42.83	43.63	100,735	+0.45(+1.03%)
Mar 05, 2018	42.51	43.41	42.16	43.18	104,932	+0.49(+1.15%)
Mar 02, 2018	41.89	42.87	41.64	42.69	108,506	+0.62(+1.48%)
Mar 01, 2018	41.76	42.43	41.71	42.07	158,861	+0.27(+0.64%)
Feb 28, 2018	42.43	42.83	41.71	41.80	187,782	-0.49(-1.16%)
Feb 27, 2018	42.96	43.43	42.25	42.29	125,927	-0.62(-1.46%)
Feb 26, 2018	42.69	43.01	42.60	42.92	73,572	+0.22(+0.52%)
Feb 23, 2018	42.34	42.74	41.98	42.69	97,288	+0.54(+1.27%)
Feb 22, 2018		42.74	41.93	42.16	146,142	-0.58(-1.36%)
Feb 21, 2018	42.43	43.23	42.25	42.74	86,538	+0.45(+1.05%)
Feb 20, 2018	42.69	43.14	42.16	42.29	88,262	-0.62(-1.46%)
Feb 16, 2018		42.92	42.92	42.92	0	+0.27(+0.63%)
Feb 15, 2018	42.96	43.18	42.38	42.65	96,012	-0.18(-0.42%)
Feb 14, 2018		43.01	42.07	42.83	122,786	+0.76(+1.80%)
Feb 13, 2018	41.44	42.31	41.44	42.07	93,256	+0.40(+0.96%)
Feb 12, 2018	42.07	42.34	40.64	41.67	143,123	-0.31(-0.74%)
Feb 09, 2018	41.89	42.38	41.13	41.98	204,105	+0.54(+1.29%)
Feb 08, 2018		42.74	41.44	41.44	87,981	-1.03(-2.42%)
Feb 07, 2018	42.56	42.78	38.28	42.47	99,575	-0.13(-0.31%)
Feb 06, 2018	41.67	42.69	39.35	42.60	276,495	-0.09(-0.21%)
Feb 05, 2018	42.87	43.63	42.38	42.69	171,347	-0.62(-1.44%)
Feb 02, 2018	43.72	44.08	43.27	43.32	110,172	-0.54(-1.22%)
Feb 01, 2018	43.23	43.90	43.18	43.85	141,600	+0.45(+1.03%)
Jan 31, 2018	43.81	43.81	43.41	43.41	127,280	-0.27(-0.61%)
Jan 30, 2018	43.54	43.67	43.54	43.67	96,876	-0.13(-0.31%)
Jan 29, 2018	43.50	44.16	43.50	43.81	133,339	+0.36(+0.82%)
Jan 26, 2018	43.72	43.72	43.23	43.45	99,667	-0.04(-0.10%)
Jan 25, 2018	44.03	44.03	43.05	43.50	253,440	-0.36(-0.81%)
Jan 24, 2018	43.01	44.08	42.29	43.85	244,671	+0.85(+1.97%)
Jan 23, 2018	42.83	44.32	40.73	43.01	286,534	+0.45(+1.05%)
Jan 22, 2018	42.69	42.83	42.00	42.56	112,908	-0.02(-0.05%)
Jan 19, 2018	42.38	42.69	42.34	42.58	123,386	+0.11(+0.26%)
Jan 18, 2018	42.65	42.74	38.33	42.47	96,052	-0.22(-0.52%)
Jan 17, 2018	42.16	42.74	41.89	42.69	197,071	+0.67(+1.59%)
Jan 16, 2018	42.11	42.74	38.90	42.02	170,248	-0.13(-0.32%)
Jan 12, 2018		42.16	42.16	42.16	0	+0.18(+0.42%)
Jan 11, 2018	41.58	41.98	41.35	41.98	186,420	+0.45(+1.07%)
Jan 10, 2018		41.71	40.40	41.53	216,702	+0.71(+1.75%)
Jan 09, 2018	40.46	41.00	40.37	40.82	246,763	+0.40(+0.99%)
Jan 08, 2018	40.42	40.60	39.44	40.42	128,837	-0.13(-0.33%)
Jan 05, 2018	40.64	40.77	40.19	40.55	132,901	+0.18(+0.44%)
Jan 04, 2018	40.55	41.04	40.24	40.37	86,360	-0.04(-0.11%)
Jan 03, 2018	40.24	40.42	39.93	40.42	112,828	+0.18(+0.44%)
Jan 02, 2018	40.64	41.52	40.02	40.24	234,887	-0.04(-0.11%)
Dec 29, 2017		40.28	40.28	40.28	0	-0.27(-0.66%)
Dec 28, 2017	40.64	40.77	40.33	40.55	205,629	+0.13(+0.33%)
Dec 27, 2017	40.60	40.82	40.28	40.42	186,685	-0.18(-0.44%)
Dec 26, 2017	40.33	40.91	40.02	40.60	146,700	+0.31(+0.78%)
Dec 22, 2017	40.60	40.77	40.19	40.28	98,576	-0.31(-0.77%)
Dec 21, 2017	40.46	40.86	40.15	40.60	132,214	+0.45(+1.11%)
Dec 20, 2017	40.24	40.51	39.79	40.15	129,460	+0.27(+0.67%)
Dec 19, 2017	40.46	40.55	39.57	39.88	96,070	-0.58(-1.43%)
Dec 18, 2017	40.11	40.69	39.48	40.46	74,533	+0.76(+1.91%)
Dec 15, 2017	38.68	40.28	38.68	39.70	450,235	+1.03(+2.65%)
Dec 14, 2017	39.17	39.48	38.14	38.68	90,357	-0.35(-0.89%)
Dec 13, 2017	39.43	39.65	38.80	39.03	134,724	-0.36(-0.90%)
Dec 12, 2017	39.16	39.60	39.07	39.38	68,847	+0.31(+0.80%)
Dec 11, 2017	39.43	39.56	38.76	39.07	61,876	-0.40(-1.01%)
Dec 08, 2017	40.18	40.18	39.25	39.47	70,012	-0.49(-1.22%)
Dec 07, 2017	39.47	40.14	39.16	39.96	102,481	+0.53(+1.35%)
Dec 06, 2017	39.65	40.00	39.38	39.43	98,794	-0.18(-0.45%)
Dec 05, 2017	40.41	40.41	37.11	39.60	102,278	-0.71(-1.77%)
Dec 04, 2017	40.58	40.58	40.58	40.32	74,449	+0.40(+1.00%)
Dec 01, 2017	40.14	40.23	39.07	39.92	104,007	-0.36(-0.88%)
Nov 30, 2017	41.16	41.16	39.87	40.27	153,368	-0.58(-1.42%)
Nov 29, 2017	39.96	40.98	39.87	40.85	164,015	+1.02(+2.57%)
Nov 28, 2017	38.80	39.87	38.71	39.83	100,930	+1.11(+2.87%)
Nov 27, 2017	38.31	39.07	38.31	38.71	71,395	+0.27(+0.69%)
Nov 24, 2017	39.20	39.20	38.31	38.45	49,457	-0.53(-1.37%)
Nov 22, 2017	39.25	39.69	38.94	38.98	76,208	-0.18(-0.45%)
Nov 21, 2017	38.98	39.29	38.76	39.16	72,804	+0.45(+1.15%)
Nov 20, 2017	38.63	38.94	38.31	38.71	77,273	+0.22(+0.58%)
Nov 17, 2017	38.00	38.58	37.87	38.49	33,031	+0.22(+0.58%)
Nov 16, 2017	38.49	39.07	37.91	38.27	62,772	+0.09(+0.23%)
Nov 15, 2017	37.82	38.63	37.78	38.18	59,870	+0.00(+0.00%)
Nov 14, 2017	37.69	38.27	37.69	38.18	28,917	+0.13(+0.35%)
Nov 13, 2017	37.25	38.14	37.25	38.05	32,875	+0.45(+1.18%)
Nov 10, 2017	37.33	37.87	37.25	37.60	49,108	+0.22(+0.60%)
Nov 09, 2017	37.29	37.62	37.07	37.38	134,787	-0.09(-0.24%)
Nov 08, 2017	37.42	37.56	36.89	37.47	83,142	-0.22(-0.59%)
Nov 07, 2017	38.80	38.94	37.51	37.69	102,215	-1.11(-2.87%)
Nov 06, 2017	38.89	39.07	38.54	38.80	124,273	-0.04(-0.11%)
Nov 03, 2017	39.38	39.56	38.31	38.85	110,724	-0.53(-1.36%)
Nov 02, 2017	38.89	39.52	38.27	39.38	58,274	+0.53(+1.37%)
Nov 01, 2017	39.20	39.43	38.31	38.85	94,500	+0.04(+0.11%)
Oct 31, 2017	38.71	39.34	38.58	38.80	92,424	+0.13(+0.35%)
Oct 30, 2017	39.74	39.87	38.49	38.67	103,952	-1.11(-2.80%)
Oct 27, 2017	39.43	40.05	39.16	39.78	87,468	-0.04(-0.11%)
Oct 26, 2017	39.60	39.92	39.47	39.83	110,613	+0.31(+0.79%)
Oct 25, 2017	38.94	39.52	38.80	39.52	227,890	+1.02(+2.66%)
Oct 24, 2017	38.00	38.80	37.69	38.49	111,361	+0.27(+0.70%)
Oct 23, 2017	38.71	39.07	38.00	38.22	47,565	-0.22(-0.58%)
Oct 20, 2017	38.54	38.89	38.14	38.45	76,624	+0.13(+0.35%)
Oct 19, 2017	38.00	38.45	37.82	38.31	48,579	+0.13(+0.35%)
Oct 18, 2017	38.00	38.58	37.96	38.18	44,108	+0.36(+0.94%)
Oct 17, 2017	38.49	38.49	37.65	37.82	60,868	-0.45(-1.16%)
Oct 16, 2017	38.00	38.63	37.91	38.27	91,401	+0.31(+0.82%)
Oct 13, 2017	37.91	38.22	37.56	37.96	57,267	-0.13(-0.35%)
Oct 12, 2017	38.45	38.58	37.91	38.09	61,877	-0.40(-1.04%)
Oct 11, 2017	38.45	38.85	38.18	38.49	64,102	-0.09(-0.23%)
Oct 10, 2017	38.14	38.63	38.00	38.58	60,279	+0.62(+1.64%)
Oct 09, 2017	38.14	38.31	37.91	37.96	90,886	-0.18(-0.47%)
Oct 06, 2017	38.14	38.52	37.91	38.14	93,041	+0.13(+0.35%)
Oct 05, 2017	37.82	38.31	37.82	38.00	65,075	+0.31(+0.83%)
Oct 04, 2017	37.96	38.31	37.56	37.69	101,832	-0.31(-0.82%)
Oct 03, 2017	38.05	38.09	37.56	38.00	99,681	+0.00(+0.00%)
Oct 02, 2017	37.74	38.05	37.38	38.00	107,115	+0.31(+0.83%)
Sep 29, 2017	37.82	38.00	37.65	37.69	104,924	-0.09(-0.24%)
Sep 28, 2017	37.60	37.91	37.29	37.78	99,663	+0.13(+0.35%)
Sep 27, 2017	37.02	37.96	36.85	37.65	143,977	+1.07(+2.92%)
Sep 26, 2017	36.36	36.80	36.22	36.58	114,806	+0.45(+1.23%)
Sep 25, 2017		36.44	36.18	36.13	49,607	-0.04(-0.12%)
Sep 22, 2017	36.22	36.38	36.04	36.18	73,886	-0.04(-0.12%)
Sep 21, 2017	35.96	36.58	35.96	36.22	98,976	+0.13(+0.37%)
Sep 20, 2017	35.55	36.44	35.42	36.09	108,407	+0.45(+1.25%)
Sep 19, 2017	35.42	35.78	35.29	35.64	113,105	+0.22(+0.63%)
Sep 18, 2017	34.93	35.69	34.93	35.42	118,233	+0.58(+1.66%)
Sep 15, 2017	34.66	35.07	34.62	34.84	280,504	+0.22(+0.64%)
Sep 14, 2017	34.71	34.98	34.44	34.62	81,609	-0.12(-0.36%)
Sep 13, 2017	34.66	34.83	34.52	34.74	64,079	+0.04(+0.13%)
Sep 12, 2017	34.08	34.74	34.08	34.70	130,852	+0.62(+1.82%)
Sep 11, 2017	33.28	34.12	33.28	34.08	104,829	+1.07(+3.23%)
Sep 08, 2017	32.53	33.28	32.53	33.01	155,430	+0.40(+1.22%)
Sep 07, 2017	33.41	33.46	32.53	32.61	133,091	-0.93(-2.78%)
Sep 06, 2017	33.28	33.95	33.28	33.55	156,656	+0.31(+0.93%)
Sep 05, 2017	33.86	33.99	33.19	33.24	150,191	-0.80(-2.35%)
Sep 01, 2017	34.03	34.21	33.90	34.03	47,591	+0.13(+0.39%)
Aug 31, 2017	33.95	34.21	33.79	33.90	64,705	+0.04(+0.13%)
Aug 30, 2017	33.77	34.03	33.72	33.86	38,419	+0.09(+0.26%)
Aug 29, 2017	33.41	34.03	33.41	33.77	64,462	-0.09(-0.26%)
Aug 28, 2017	34.26	34.26	33.68	33.86	51,526	-0.27(-0.78%)
Aug 25, 2017	34.21	34.30	33.81	34.12	89,232	+0.13(+0.39%)
Aug 24, 2017	34.30	34.30	33.77	33.99	124,920	-0.04(-0.13%)
Aug 23, 2017	33.68	34.43	33.68	34.03	81,086	-0.04(-0.13%)
Aug 22, 2017	34.08	34.17	33.95	34.08	86,898	+0.27(+0.79%)
Aug 21, 2017	33.72	33.99	33.68	33.81	138,576	-0.04(-0.13%)
Aug 18, 2017	33.59	34.06	33.59	33.86	203,307	+0.09(+0.26%)
Aug 17, 2017	33.72	34.48	33.72	33.77	238,425	-0.04(-0.13%)
Aug 16, 2017	33.99	34.12	33.72	33.81	93,889	-0.13(-0.39%)
Aug 15, 2017	34.61	34.66	33.90	33.95	100,626	-0.40(-1.16%)
Aug 14, 2017	34.12	34.43	33.81	34.35	200,399	+0.67(+1.98%)
Aug 11, 2017	34.21	34.26	33.46	33.68	244,977	-0.44(-1.30%)
Aug 10, 2017	34.39	34.39	34.03	34.12	161,842	-0.58(-1.66%)
Aug 09, 2017	34.83	35.10	34.61	34.70	197,813	-0.44(-1.26%)
Aug 08, 2017	34.88	35.81	34.88	35.14	103,572	+0.18(+0.51%)
Aug 07, 2017	35.14	35.37	34.97	34.97	168,711	-0.18(-0.51%)
Aug 04, 2017	35.28	35.45	35.06	35.14	54,725	+0.04(+0.13%)
Aug 03, 2017	35.19	35.50	35.01	35.10	145,946	-0.18(-0.50%)
Aug 02, 2017	35.14	35.50	35.03	35.28	206,006	+0.04(+0.13%)
Aug 01, 2017	35.28	35.37	34.79	35.23	222,862	+0.13(+0.38%)
Jul 31, 2017	35.28	35.37	35.03	35.10	148,998	+0.04(+0.13%)
Jul 28, 2017	35.28	35.45	35.01	35.06	162,970	-0.27(-0.75%)
Jul 27, 2017	35.32	35.50	35.06	35.32	184,168	+0.18(+0.51%)
Jul 26, 2017	35.50	35.63	35.14	35.14	150,464	-0.40(-1.12%)
Jul 25, 2017	35.32	36.30	36.12	35.54	226,852	-0.58(-1.60%)
Jul 24, 2017	36.08	36.16	35.68	36.12	91,288	+0.40(+1.12%)
Jul 21, 2017	36.52	36.52	35.63	35.72	105,184	-0.31(-0.86%)
Jul 20, 2017		36.25	35.59	36.03	69,833	+0.18(+0.50%)
Jul 19, 2017	35.81	36.21	35.63	35.85	109,313	+0.09(+0.25%)
Jul 18, 2017	35.59	35.94	35.41	35.77	163,947	+0.00(+0.00%)
Jul 17, 2017	35.85	35.94	35.50	35.77	198,356	-0.18(-0.49%)
Jul 14, 2017	35.77	36.21	35.59	35.94	87,939	-0.13(-0.37%)
Jul 13, 2017	36.34	36.34	35.85	36.08	58,223	-0.22(-0.61%)
Jul 12, 2017	35.99	36.48	35.94	36.30	100,802	+0.31(+0.86%)
Jul 11, 2017	36.56	36.56	35.77	35.99	111,878	-0.49(-1.34%)
Jul 10, 2017	36.96	36.97	36.34	36.48	148,093	-0.49(-1.32%)
Jul 07, 2017	36.79	37.05	36.30	36.96	114,670	+0.44(+1.21%)
Jul 06, 2017	37.10	37.32	36.43	36.52	112,785	-0.67(-1.79%)
Jul 05, 2017	37.36	37.41	36.79	37.19	131,752	-0.22(-0.59%)
Jul 03, 2017	36.34	37.54	35.99	37.41	107,745	+1.20(+3.31%)
Jun 30, 2017	36.70	36.70	36.12	36.21	160,029	-0.35(-0.97%)
Jun 29, 2017	36.61	36.94	36.39	36.56	247,908	+0.22(+0.61%)
Jun 28, 2017	35.90	36.61	35.81	36.34	163,455	+0.67(+1.87%)
Jun 27, 2017	35.63	35.99	35.48	35.68	123,959	+0.18(+0.50%)
Jun 26, 2017	35.23	35.85	34.87	35.50	186,766	+0.04(+0.13%)
Jun 23, 2017	35.77	35.86	35.41	35.45	324,662	-0.13(-0.37%)
Jun 22, 2017	35.94	36.12	35.23	35.59	101,501	-0.40(-1.11%)
Jun 21, 2017	36.61	36.61	35.94	35.99	107,711	-0.49(-1.34%)
Jun 20, 2017	36.61	36.61	36.21	36.48	158,394	-0.31(-0.84%)
Jun 19, 2017	36.56	37.27	36.39	36.79	144,856	+0.31(+0.85%)
Jun 16, 2017	36.79	37.01	36.21	36.48	721,779	-0.58(-1.56%)
Jun 15, 2017	37.10	37.58	36.79	37.05	137,094	-0.40(-1.07%)
Jun 14, 2017	37.19	37.58	36.70	37.45	136,183	-0.04(-0.12%)
Jun 13, 2017	38.34	38.34	37.23	37.50	220,306	-0.61(-1.61%)
Jun 12, 2017	38.29	38.95	37.71	38.11	139,281	-0.13(-0.35%)
Jun 09, 2017	36.91	38.60	36.91	38.24	206,791	+1.46(+3.97%)
Jun 08, 2017	35.76	37.44	35.74	36.78	148,107	+1.06(+2.97%)
Jun 07, 2017	34.83	35.87	34.83	35.72	141,021	+0.93(+2.67%)
Jun 06, 2017	35.05	35.19	34.62	34.79	102,743	-0.53(-1.50%)
Jun 05, 2017	35.63	35.87	35.28	35.32	174,962	-0.58(-1.60%)
Jun 02, 2017	35.81	36.56	35.78	35.90	164,268	-0.09(-0.25%)
Jun 01, 2017	35.59	36.03	35.10	35.98	99,894	+0.49(+1.37%)
May 31, 2017	35.94	35.94	35.10	35.50	121,715	-0.31(-0.87%)
May 30, 2017	36.16	36.25	35.36	35.81	90,831	-0.53(-1.46%)
May 26, 2017	36.38	36.38	35.81	36.34	74,744	-0.04(-0.12%)
May 25, 2017	36.38	36.56	35.98	36.38	73,394	+0.00(+0.00%)
May 24, 2017	36.74	36.74	36.07	36.38	78,549	-0.27(-0.72%)
May 23, 2017	36.25	36.87	35.63	36.65	74,406	+0.40(+1.10%)
May 22, 2017	36.21	36.29	35.76	36.25	77,891	+0.09(+0.24%)
May 19, 2017	36.03	36.38	35.90	36.16	108,040	+0.18(+0.49%)
May 18, 2017	35.63	36.38	35.63	35.98	99,552	+0.18(+0.49%)
May 17, 2017	36.96	37.00	35.59	35.81	94,446	-1.68(-4.49%)
May 16, 2017	37.75	37.84	37.22	37.49	71,555	-0.27(-0.70%)
May 15, 2017	37.40	37.80	37.13	37.75	106,548	+0.53(+1.43%)
May 12, 2017	37.49	37.71	37.09	37.22	124,109	-0.44(-1.18%)
May 11, 2017	37.58	38.06	37.58	37.67	121,732	-0.22(-0.58%)
May 10, 2017	37.84	37.98	37.53	37.89	117,251	+0.00(+0.00%)
May 09, 2017	38.06	38.29	37.61	37.89	172,226	-0.09(-0.23%)
May 08, 2017	37.53	38.02	37.49	37.98	77,081	+0.22(+0.59%)
May 05, 2017	37.80	38.02	37.05	37.75	112,517	+0.18(+0.47%)
May 04, 2017	37.62	38.02	37.53	37.58	91,355	+0.18(+0.47%)
May 03, 2017	37.09	37.53	37.09	37.40	115,551	+0.04(+0.12%)
May 02, 2017	37.80	38.11	36.96	37.36	144,266	-0.31(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.