Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegion Corp
(NQ:
AEGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
16.59
17.16
15.55
16.05
175,186
-0.28(-1.71%)
Apr 29, 2020
15.95
16.73
15.63
16.33
218,802
+0.55(+3.49%)
Apr 28, 2020
15.49
15.94
15.07
15.78
106,700
+0.65(+4.30%)
Apr 27, 2020
14.28
15.31
14.21
15.13
89,859
+0.98(+6.93%)
Apr 24, 2020
14.30
14.35
13.95
14.15
51,600
-0.12(-0.84%)
Apr 23, 2020
13.97
14.72
13.97
14.27
93,291
+0.29(+2.07%)
Apr 22, 2020
14.01
14.16
13.80
13.98
102,701
+0.21(+1.53%)
Apr 21, 2020
13.65
14.15
13.53
13.77
70,362
-0.23(-1.64%)
Apr 20, 2020
14.62
14.62
13.39
14.00
212,825
-1.06(-7.04%)
Apr 17, 2020
14.56
15.25
14.52
15.06
180,300
+1.03(+7.34%)
Apr 16, 2020
14.47
15.12
13.57
14.03
133,450
-0.42(-2.91%)
Apr 15, 2020
14.93
15.46
14.35
14.45
110,375
-1.07(-6.89%)
Apr 14, 2020
15.86
16.26
15.41
15.52
113,674
-0.08(-0.51%)
Apr 13, 2020
15.84
15.84
15.20
15.60
104,392
-0.49(-3.05%)
Apr 09, 2020
15.74
16.18
15.20
16.09
186,300
+0.75(+4.89%)
Apr 08, 2020
14.71
15.52
14.53
15.34
227,067
+0.84(+5.79%)
Apr 07, 2020
15.56
15.99
14.45
14.50
255,195
-0.72(-4.73%)
Apr 06, 2020
15.52
15.86
14.71
15.22
173,398
+0.30(+2.01%)
Apr 03, 2020
16.45
16.79
14.81
14.92
151,500
-1.84(-10.98%)
Apr 02, 2020
16.06
17.09
15.90
16.76
154,522
+0.38(+2.32%)
Apr 01, 2020
17.50
17.50
16.11
16.38
185,900
-1.55(-8.64%)
Mar 31, 2020
16.24
18.00
15.91
17.93
273,836
+1.66(+10.20%)
Mar 30, 2020
14.87
16.36
14.72
16.27
201,640
+1.37(+9.19%)
Mar 27, 2020
14.36
15.27
14.36
14.90
347,400
-0.89(-5.64%)
Mar 26, 2020
14.70
16.03
14.70
15.79
172,923
+1.09(+7.41%)
Mar 25, 2020
14.80
15.12
14.23
14.70
153,876
-0.18(-1.21%)
Mar 24, 2020
16.19
16.31
14.71
14.88
200,680
-0.51(-3.31%)
Mar 23, 2020
14.25
15.46
14.07
15.39
137,079
+1.43(+10.24%)
Mar 20, 2020
15.41
15.96
13.84
13.96
290,500
-1.47(-9.53%)
Mar 19, 2020
14.92
16.49
13.95
15.43
184,810
+0.43(+2.87%)
Mar 18, 2020
14.62
15.84
13.98
15.00
156,874
-0.64(-4.09%)
Mar 17, 2020
13.73
15.64
13.26
15.64
175,747
+2.12(+15.68%)
Mar 16, 2020
14.30
14.82
13.50
13.52
161,032
-2.06(-13.22%)
Mar 13, 2020
15.48
15.83
14.87
15.58
228,000
+1.00(+6.86%)
Mar 12, 2020
14.87
15.90
14.40
14.58
210,685
-1.49(-9.27%)
Mar 11, 2020
15.86
16.24
15.61
16.07
162,326
-0.29(-1.77%)
Mar 10, 2020
17.02
17.08
15.70
16.36
151,091
-0.07(-0.43%)
Mar 09, 2020
16.77
17.49
16.42
16.43
192,176
-1.60(-8.87%)
Mar 06, 2020
16.79
18.12
16.79
18.03
124,300
+0.42(+2.39%)
Mar 05, 2020
17.86
18.35
17.39
17.61
335,477
-0.91(-4.91%)
Mar 04, 2020
18.29
18.61
17.93
18.52
96,355
+0.39(+2.15%)
Mar 03, 2020
18.40
19.37
17.83
18.13
174,362
-0.40(-2.16%)
Mar 02, 2020
18.08
18.61
17.72
18.53
229,852
+0.52(+2.89%)
Feb 28, 2020
18.82
19.55
17.92
18.01
179,200
-1.11(-5.81%)
Feb 27, 2020
19.81
20.55
19.01
19.12
96,221
-1.36(-6.64%)
Feb 26, 2020
21.28
21.45
20.41
20.48
48,502
-0.80(-3.76%)
Feb 25, 2020
22.18
22.18
21.15
21.28
76,035
-0.91(-4.10%)
Feb 24, 2020
22.29
22.36
22.11
22.19
51,539
-0.78(-3.40%)
Feb 21, 2020
22.83
23.05
22.60
22.97
59,900
+0.07(+0.31%)
Feb 20, 2020
22.87
23.01
22.48
22.90
38,383
-0.01(-0.04%)
Feb 19, 2020
23.00
23.06
22.70
22.91
53,533
-0.08(-0.35%)
Feb 18, 2020
22.79
23.01
22.68
22.99
31,205
+0.03(+0.13%)
Feb 14, 2020
23.06
23.35
22.75
22.96
56,900
-0.22(-0.95%)
Feb 13, 2020
22.65
23.21
22.64
23.18
52,781
+0.30(+1.31%)
Feb 12, 2020
22.38
22.90
22.26
22.88
59,266
+0.65(+2.92%)
Feb 11, 2020
21.68
22.28
21.68
22.23
50,439
+0.75(+3.49%)
Feb 10, 2020
20.93
21.48
20.92
21.48
73,793
+0.51(+2.43%)
Feb 07, 2020
21.12
21.13
20.80
20.97
39,600
-0.25(-1.18%)
Feb 06, 2020
21.81
21.81
21.21
21.22
55,768
-0.41(-1.90%)
Feb 05, 2020
21.56
21.65
21.26
21.63
71,887
+0.39(+1.84%)
Feb 04, 2020
21.44
21.75
21.20
21.24
52,187
+0.02(+0.09%)
Feb 03, 2020
20.96
21.29
20.86
21.22
143,628
+0.32(+1.53%)
Jan 31, 2020
21.50
21.60
20.66
20.90
110,800
-0.72(-3.33%)
Jan 30, 2020
21.53
21.73
21.36
21.62
46,677
-0.09(-0.41%)
Jan 29, 2020
21.97
22.14
21.60
21.71
57,036
-0.28(-1.27%)
Jan 28, 2020
22.49
22.56
21.91
21.99
43,852
-0.42(-1.87%)
Jan 27, 2020
22.02
22.60
21.88
22.41
64,416
+0.00(+0.00%)
Jan 24, 2020
22.75
22.78
22.22
22.41
92,100
-0.32(-1.41%)
Jan 23, 2020
22.06
22.78
22.00
22.73
157,093
+0.51(+2.30%)
Jan 22, 2020
21.98
22.23
21.77
22.22
106,772
+0.24(+1.09%)
Jan 21, 2020
22.29
22.29
21.96
21.98
83,773
-0.38(-1.70%)
Jan 17, 2020
22.50
22.55
21.64
22.36
83,700
-0.03(-0.13%)
Jan 16, 2020
22.31
22.59
22.28
22.39
60,403
+0.31(+1.40%)
Jan 15, 2020
22.00
22.24
21.80
22.08
72,085
+0.02(+0.11%)
Jan 14, 2020
21.76
22.18
21.62
22.05
186,602
+0.25(+1.17%)
Jan 13, 2020
21.65
21.91
21.51
21.80
78,063
+0.09(+0.41%)
Jan 10, 2020
21.93
22.01
21.56
21.71
71,800
-0.28(-1.27%)
Jan 09, 2020
21.69
22.08
21.69
21.99
92,585
+0.30(+1.38%)
Jan 08, 2020
21.78
22.21
21.65
21.69
65,600
-0.10(-0.46%)
Jan 07, 2020
22.27
22.29
21.78
21.79
49,191
-0.58(-2.59%)
Jan 06, 2020
22.09
22.55
21.81
22.37
76,828
+0.03(+0.13%)
Jan 03, 2020
21.79
22.34
21.79
22.34
104,100
+0.23(+1.04%)
Jan 02, 2020
22.57
22.57
21.76
22.11
55,720
-0.26(-1.16%)
Dec 31, 2019
22.24
22.48
22.20
22.37
95,400
+0.08(+0.36%)
Dec 30, 2019
22.41
22.58
22.03
22.29
62,523
-0.07(-0.31%)
Dec 27, 2019
22.69
22.69
22.14
22.36
65,900
-0.21(-0.93%)
Dec 26, 2019
22.53
22.65
22.45
22.57
42,356
+0.06(+0.27%)
Dec 24, 2019
22.58
22.79
22.34
22.51
31,100
+0.04(+0.18%)
Dec 23, 2019
22.98
23.03
22.30
22.47
84,033
-0.53(-2.30%)
Dec 20, 2019
23.46
23.50
22.85
23.00
472,100
-0.36(-1.54%)
Dec 19, 2019
23.38
23.42
23.08
23.36
69,159
-0.07(-0.30%)
Dec 18, 2019
23.62
23.64
23.17
23.43
68,342
-0.18(-0.76%)
Dec 17, 2019
22.80
23.62
22.79
23.61
130,578
+0.84(+3.71%)
Dec 16, 2019
22.47
23.22
22.25
22.77
126,970
+0.82(+3.76%)
Dec 13, 2019
21.84
22.16
21.66
21.94
109,100
+0.03(+0.14%)
Dec 12, 2019
21.73
22.43
21.73
21.91
93,274
+0.14(+0.64%)
Dec 11, 2019
21.59
21.86
21.52
21.77
59,873
+0.20(+0.93%)
Dec 10, 2019
21.39
21.62
21.28
21.57
42,875
+0.10(+0.47%)
Dec 09, 2019
21.45
21.63
21.36
21.47
68,969
-0.08(-0.37%)
Dec 06, 2019
21.41
21.85
21.41
21.55
91,900
+0.33(+1.56%)
Dec 05, 2019
21.24
21.44
21.16
21.22
55,451
+0.07(+0.33%)
Dec 04, 2019
21.27
21.63
21.13
21.15
110,365
+0.03(+0.14%)
Dec 03, 2019
21.06
21.23
20.80
21.12
151,398
-0.13(-0.61%)
Dec 02, 2019
21.62
22.02
21.19
21.25
61,429
-0.41(-1.89%)
Nov 29, 2019
21.77
21.84
21.53
21.66
52,100
-0.21(-0.96%)
Nov 27, 2019
21.79
21.96
21.61
21.87
53,700
+0.12(+0.55%)
Nov 26, 2019
21.47
22.00
21.43
21.75
219,204
+0.29(+1.33%)
Nov 25, 2019
20.98
21.76
20.84
21.46
134,114
+0.64(+3.05%)
Nov 22, 2019
20.69
21.07
20.52
20.83
104,700
+0.24(+1.17%)
Nov 21, 2019
21.22
21.23
20.52
20.59
84,045
-0.59(-2.79%)
Nov 20, 2019
21.07
21.50
21.00
21.18
187,887
-0.04(-0.19%)
Nov 19, 2019
21.20
21.45
21.13
21.22
77,039
+0.05(+0.24%)
Nov 18, 2019
21.51
21.51
21.00
21.17
77,376
-0.44(-2.06%)
Nov 15, 2019
21.90
21.90
21.48
21.61
62,100
-0.14(-0.62%)
Nov 14, 2019
21.63
21.82
21.59
21.75
56,823
+0.13(+0.60%)
Nov 13, 2019
21.67
21.79
21.45
21.62
59,712
-0.27(-1.23%)
Nov 12, 2019
21.83
22.04
21.77
21.89
51,093
+0.02(+0.09%)
Nov 11, 2019
21.47
21.92
21.47
21.87
58,141
+0.13(+0.60%)
Nov 08, 2019
21.88
21.92
21.45
21.74
88,700
-0.24(-1.09%)
Nov 07, 2019
22.18
22.47
21.78
21.98
57,998
-0.03(-0.14%)
Nov 06, 2019
22.21
22.31
21.93
22.01
78,835
-0.38(-1.70%)
Nov 05, 2019
22.71
22.87
22.29
22.39
105,097
-0.23(-1.04%)
Nov 04, 2019
22.11
22.67
21.97
22.62
126,305
+0.82(+3.74%)
Nov 01, 2019
21.86
22.32
21.21
21.81
141,000
+0.14(+0.65%)
Oct 31, 2019
21.00
21.97
20.96
21.67
109,004
-0.10(-0.48%)
Oct 30, 2019
21.92
21.92
21.16
21.77
89,375
-0.14(-0.62%)
Oct 29, 2019
21.59
21.96
21.59
21.91
63,954
+0.23(+1.06%)
Oct 28, 2019
21.66
21.86
21.41
21.68
76,920
+0.04(+0.18%)
Oct 25, 2019
21.50
21.66
21.38
21.64
52,300
+0.03(+0.14%)
Oct 24, 2019
21.85
21.85
21.44
21.61
66,597
-0.25(-1.14%)
Oct 23, 2019
21.86
21.98
21.52
21.86
85,126
-0.10(-0.46%)
Oct 22, 2019
21.71
22.11
21.38
21.96
108,660
+0.23(+1.06%)
Oct 21, 2019
21.60
22.05
21.54
21.73
69,755
+0.32(+1.47%)
Oct 18, 2019
21.64
21.69
21.10
21.41
125,400
-0.36(-1.63%)
Oct 17, 2019
21.50
21.85
21.50
21.77
87,561
+0.37(+1.73%)
Oct 16, 2019
21.19
21.54
21.19
21.40
64,357
+0.17(+0.82%)
Oct 15, 2019
20.99
21.41
20.99
21.23
41,932
+0.27(+1.26%)
Oct 14, 2019
20.87
21.16
20.72
20.96
92,290
-0.03(-0.14%)
Oct 11, 2019
20.86
21.43
20.86
20.99
81,500
+0.40(+1.94%)
Oct 10, 2019
20.47
20.88
20.38
20.59
91,889
+0.25(+1.23%)
Oct 09, 2019
20.44
20.57
20.18
20.34
62,177
+0.10(+0.49%)
Oct 08, 2019
20.06
20.33
19.91
20.24
112,467
+0.09(+0.45%)
Oct 07, 2019
20.02
20.28
19.92
20.15
156,707
+0.01(+0.05%)
Oct 04, 2019
19.90
20.16
19.82
20.14
131,200
+0.23(+1.16%)
Oct 03, 2019
20.25
20.25
19.78
19.91
113,226
-0.37(-1.82%)
Oct 02, 2019
20.57
20.57
20.16
20.28
115,231
-0.29(-1.41%)
Oct 01, 2019
21.41
21.94
20.54
20.57
125,094
-0.81(-3.79%)
Sep 30, 2019
21.34
21.52
21.11
21.38
135,037
+0.05(+0.23%)
Sep 27, 2019
21.03
21.48
21.03
21.33
100,500
+0.22(+1.04%)
Sep 26, 2019
21.17
21.22
20.77
21.11
70,731
-0.02(-0.09%)
Sep 25, 2019
20.65
21.22
20.65
21.13
109,257
+0.48(+2.32%)
Sep 24, 2019
20.81
20.91
20.31
20.65
129,665
-0.15(-0.72%)
Sep 23, 2019
20.59
20.91
20.55
20.80
130,464
+0.05(+0.24%)
Sep 20, 2019
21.07
21.22
20.50
20.75
507,400
-0.33(-1.57%)
Sep 19, 2019
20.80
21.40
20.76
21.08
125,683
+0.34(+1.64%)
Sep 18, 2019
21.19
21.27
20.64
20.74
142,101
-0.49(-2.31%)
Sep 17, 2019
21.23
21.34
20.78
21.23
96,401
-0.12(-0.56%)
Sep 16, 2019
21.16
21.39
20.87
21.35
158,798
+0.17(+0.80%)
Sep 13, 2019
21.41
21.57
21.13
21.18
172,200
-0.07(-0.33%)
Sep 12, 2019
21.66
21.85
21.22
21.25
288,214
-0.37(-1.71%)
Sep 11, 2019
20.69
21.66
20.52
21.62
239,188
+1.02(+4.95%)
Sep 10, 2019
20.01
20.91
19.97
20.60
155,336
+0.63(+3.15%)
Sep 09, 2019
19.42
20.00
19.12
19.97
172,820
+0.58(+2.99%)
Sep 06, 2019
19.83
19.83
19.38
19.39
140,400
-0.36(-1.82%)
Sep 05, 2019
19.61
20.17
19.60
19.75
107,332
+0.35(+1.80%)
Sep 04, 2019
19.49
19.68
19.34
19.40
101,514
+0.06(+0.31%)
Sep 03, 2019
19.60
19.67
19.15
19.34
119,358
-0.40(-2.03%)
Aug 30, 2019
19.66
19.98
19.60
19.74
73,100
+0.09(+0.46%)
Aug 29, 2019
19.57
19.88
19.57
19.65
83,940
+0.29(+1.50%)
Aug 28, 2019
19.04
19.56
19.04
19.36
55,321
+0.25(+1.31%)
Aug 27, 2019
19.51
19.51
19.10
19.11
116,263
-0.34(-1.75%)
Aug 26, 2019
19.31
19.47
19.16
19.45
62,722
+0.22(+1.14%)
Aug 23, 2019
19.61
19.65
19.15
19.23
107,400
-0.45(-2.29%)
Aug 22, 2019
19.90
20.53
19.68
19.68
112,907
-0.15(-0.76%)
Aug 21, 2019
19.36
19.84
19.19
19.83
358,201
+0.62(+3.23%)
Aug 20, 2019
19.09
19.30
18.99
19.21
68,520
+0.01(+0.05%)
Aug 19, 2019
19.28
19.47
19.14
19.20
56,458
+0.19(+1.00%)
Aug 16, 2019
18.71
19.20
18.71
19.01
91,600
+0.46(+2.48%)
Aug 15, 2019
18.92
18.93
18.34
18.55
72,732
-0.28(-1.49%)
Aug 14, 2019
18.98
19.11
18.60
18.83
61,569
-0.54(-2.79%)
Aug 13, 2019
18.87
19.38
18.87
19.37
58,943
+0.32(+1.68%)
Aug 12, 2019
19.38
19.42
18.86
19.05
75,818
-0.39(-2.01%)
Aug 09, 2019
19.49
19.80
19.10
19.44
112,900
-0.12(-0.61%)
Aug 08, 2019
19.19
19.84
19.06
19.56
150,788
+0.55(+2.89%)
Aug 07, 2019
18.81
19.13
18.50
19.01
110,314
-0.22(-1.14%)
Aug 06, 2019
18.95
19.26
18.65
19.23
116,605
+0.28(+1.48%)
Aug 05, 2019
18.12
19.00
17.92
18.95
168,233
+0.50(+2.71%)
Aug 02, 2019
18.97
19.27
17.79
18.45
130,500
-0.39(-2.07%)
Aug 01, 2019
19.50
19.51
18.80
18.84
166,159
-0.01(-0.05%)
Jul 31, 2019
19.03
19.48
18.80
18.85
190,175
-0.21(-1.10%)
Jul 30, 2019
18.58
19.09
18.26
19.06
113,992
+0.29(+1.55%)
Jul 29, 2019
18.64
18.80
18.49
18.77
56,144
+0.07(+0.37%)
Jul 26, 2019
18.51
18.75
18.51
18.70
102,900
+0.20(+1.08%)
Jul 25, 2019
18.98
18.98
18.47
18.50
68,928
-0.44(-2.32%)
Jul 24, 2019
18.31
19.03
18.31
18.94
107,312
+0.51(+2.77%)
Jul 23, 2019
18.24
18.63
18.05
18.43
114,664
+0.22(+1.21%)
Jul 22, 2019
17.90
18.27
17.90
18.21
115,321
+0.28(+1.56%)
Jul 19, 2019
17.71
18.04
17.71
17.93
95,800
+0.17(+0.96%)
Jul 18, 2019
17.90
18.19
17.62
17.76
75,793
-0.20(-1.11%)
Jul 17, 2019
18.09
18.28
17.77
17.96
152,032
-0.14(-0.77%)
Jul 16, 2019
17.90
18.40
17.89
18.10
95,928
+0.10(+0.56%)
Jul 15, 2019
17.97
18.02
17.46
18.00
132,894
+0.08(+0.45%)
Jul 12, 2019
17.71
18.09
17.58
17.92
141,800
+0.24(+1.36%)
Jul 11, 2019
18.07
18.12
17.61
17.68
112,998
-0.39(-2.16%)
Jul 10, 2019
18.35
18.50
18.05
18.07
61,796
-0.14(-0.77%)
Jul 09, 2019
18.04
18.25
18.04
18.21
97,353
+0.08(+0.44%)
Jul 08, 2019
18.19
18.33
18.08
18.13
48,699
-0.09(-0.49%)
Jul 05, 2019
17.89
18.23
17.83
18.22
43,500
+0.21(+1.17%)
Jul 03, 2019
18.07
18.13
17.95
18.01
31,700
+0.01(+0.06%)
Jul 02, 2019
18.26
18.28
17.90
18.00
81,610
-0.20(-1.10%)
Jul 01, 2019
18.52
18.68
18.14
18.20
148,946
-0.20(-1.09%)
Jun 28, 2019
17.78
18.49
17.78
18.40
324,600
+0.63(+3.55%)
Jun 27, 2019
17.32
17.77
17.30
17.77
115,699
+0.49(+2.84%)
Jun 26, 2019
17.04
17.41
17.04
17.28
80,860
+0.28(+1.65%)
Jun 25, 2019
16.67
17.13
16.52
17.00
163,810
+0.30(+1.80%)
Jun 24, 2019
16.75
16.95
16.63
16.70
103,450
+0.01(+0.06%)
Jun 21, 2019
16.83
17.02
16.53
16.69
287,600
-0.25(-1.48%)
Jun 20, 2019
16.73
17.05
16.66
16.94
80,566
+0.33(+1.99%)
Jun 19, 2019
16.63
16.68
16.38
16.61
118,793
-0.03(-0.18%)
Jun 18, 2019
16.40
16.84
15.85
16.64
149,799
+0.36(+2.21%)
Jun 17, 2019
16.27
16.58
16.20
16.28
81,994
-0.02(-0.12%)
Jun 14, 2019
16.32
16.57
16.16
16.30
197,200
-0.02(-0.12%)
Jun 13, 2019
15.18
16.51
15.18
16.32
218,841
+1.12(+7.37%)
Jun 12, 2019
14.92
15.24
14.79
15.20
241,575
+0.11(+0.73%)
Jun 11, 2019
15.03
15.10
14.64
15.09
189,933
+0.20(+1.34%)
Jun 10, 2019
14.75
15.10
14.75
14.89
150,968
+0.26(+1.78%)
Jun 07, 2019
14.56
14.85
14.56
14.63
159,100
+0.13(+0.90%)
Jun 06, 2019
15.18
15.30
14.49
14.50
171,918
-0.80(-5.23%)
Jun 05, 2019
15.44
15.49
15.17
15.30
90,666
-0.12(-0.78%)
Jun 04, 2019
14.82
15.46
14.82
15.42
191,413
+0.73(+4.97%)
Jun 03, 2019
14.46
14.74
14.45
14.69
207,729
+0.29(+2.01%)
May 31, 2019
14.26
14.46
14.12
14.40
177,800
-0.06(-0.41%)
May 30, 2019
14.58
14.76
14.37
14.46
79,846
-0.11(-0.75%)
May 29, 2019
14.61
14.67
14.44
14.57
105,241
-0.11(-0.75%)
May 28, 2019
14.74
14.89
14.61
14.68
95,076
-0.09(-0.61%)
May 24, 2019
15.03
15.12
14.77
14.77
80,500
-0.19(-1.27%)
May 23, 2019
15.05
15.06
14.77
14.96
165,497
-0.33(-2.16%)
May 22, 2019
15.55
15.66
15.27
15.29
82,900
-0.30(-1.92%)
May 21, 2019
15.58
15.67
15.56
15.59
112,999
+0.06(+0.39%)
May 20, 2019
15.53
15.64
15.40
15.53
85,294
-0.14(-0.89%)
May 17, 2019
15.72
15.89
15.46
15.67
169,300
-0.23(-1.45%)
May 16, 2019
15.74
15.90
15.63
15.90
173,131
+0.22(+1.40%)
May 15, 2019
15.50
15.78
15.40
15.68
103,326
+0.04(+0.26%)
May 14, 2019
15.63
15.80
15.55
15.64
173,343
+0.01(+0.06%)
May 13, 2019
15.90
16.14
15.53
15.63
157,777
-0.53(-3.28%)
May 10, 2019
15.94
16.23
15.80
16.16
264,800
+0.16(+1.00%)
May 09, 2019
16.21
16.21
15.80
16.00
246,089
-0.38(-2.32%)
May 08, 2019
16.43
16.68
16.30
16.38
190,690
-0.04(-0.24%)
May 07, 2019
16.45
16.79
16.26
16.42
220,915
-0.40(-2.38%)
May 06, 2019
16.87
17.53
16.76
16.82
243,433
-0.41(-2.38%)
May 03, 2019
16.62
17.32
16.62
17.23
297,000
+0.52(+3.11%)
May 02, 2019
18.29
18.29
16.49
16.71
389,163
-3.21(-16.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.