Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.89	39.44	38.57	38.96	1,499,830	-0.23(-0.60%)
Apr 29, 2009	39.07	39.85	38.78	39.20	1,041,901	+0.85(+2.20%)
Apr 28, 2009	38.08	38.93	37.97	38.35	891,115	-1.22(-3.07%)
Apr 27, 2009	39.61	40.25	39.03	39.57	910,313	-0.86(-2.13%)
Apr 24, 2009	38.51	40.66	38.45	40.43	1,893,718	+3.05(+8.16%)
Apr 23, 2009	36.51	38.50	36.06	37.38	1,437,116	+1.71(+4.78%)
Apr 22, 2009	34.88	36.60	34.75	35.67	1,344,898	+0.65(+1.86%)
Apr 21, 2009	36.45	36.67	34.13	35.02	1,873,979	-1.84(-4.98%)
Apr 20, 2009	34.12	37.43	34.12	36.85	2,060,106	+3.37(+10.07%)
Apr 17, 2009	34.54	34.70	32.53	33.48	1,883,086	-1.85(-5.24%)
Apr 16, 2009	36.77	36.82	35.09	35.33	962,486	-1.69(-4.57%)
Apr 15, 2009	36.68	37.41	36.64	37.02	854,625	+0.38(+1.03%)
Apr 14, 2009	37.62	37.75	36.63	36.64	967,540	-0.32(-0.87%)
Apr 13, 2009	37.46	37.75	36.77	36.97	861,788	+0.32(+0.88%)
Apr 09, 2009	38.23	38.23	36.56	36.64	1,063,112	-1.40(-3.68%)
Apr 08, 2009	39.05	39.11	37.81	38.04	828,748	-0.50(-1.29%)
Apr 07, 2009	38.25	39.17	38.19	38.54	1,395,440	+0.96(+2.55%)
Apr 06, 2009	39.27	39.30	37.30	37.59	2,429,740	-2.54(-6.32%)
Apr 03, 2009	43.47	43.67	39.97	40.12	2,426,937	-3.42(-7.86%)
Apr 02, 2009	45.16	45.16	42.79	43.54	2,623,964	-2.25(-4.92%)
Apr 01, 2009	44.05	45.80	43.96	45.80	1,378,575	+2.04(+4.67%)
Mar 31, 2009	42.62	44.14	41.84	43.75	1,446,106	+1.94(+4.64%)
Mar 30, 2009	41.04	42.73	40.96	41.81	1,005,661	-1.84(-4.21%)
Mar 26, 2009	44.11	44.48	43.13	43.65	1,140,055	+0.18(+0.41%)
Mar 25, 2009	41.75	43.47	41.60	43.47	1,479,369	+1.30(+3.09%)
Mar 24, 2009	41.18	42.80	40.89	42.17	1,014,344	+0.02(+0.06%)
Mar 23, 2009	43.08	43.34	41.87	42.14	1,674,709	+0.52(+1.26%)
Mar 20, 2009	41.08	42.09	40.94	41.62	1,163,869	+0.31(+0.74%)
Mar 19, 2009	39.61	41.78	39.49	41.31	2,336,954	+3.38(+8.91%)
Mar 18, 2009	35.30	37.93	33.20	37.93	2,572,102	+2.04(+5.70%)
Mar 17, 2009	36.59	37.01	35.27	35.89	1,125,933	-1.36(-3.65%)
Mar 16, 2009	37.15	37.92	36.80	37.25	804,260	+0.14(+0.37%)
Mar 13, 2009	37.78	37.96	36.95	37.11	654,700	+0.19(+0.52%)
Mar 12, 2009	36.26	36.93	36.20	36.92	872,950	+0.59(+1.62%)
Mar 11, 2009	35.71	36.93	35.50	36.33	1,353,036	+1.44(+4.13%)
Mar 10, 2009	38.17	38.17	34.28	34.89	2,140,316	-2.80(-7.43%)
Mar 09, 2009	38.13	38.39	37.04	37.69	1,436,957	-0.85(-2.19%)
Mar 06, 2009	39.03	39.42	37.88	38.54	1,486,906	+0.11(+0.29%)
Mar 05, 2009	36.37	38.54	36.10	38.42	1,761,435	+2.52(+7.02%)
Mar 04, 2009	36.52	37.05	35.55	35.90	1,600,272	+0.91(+2.60%)
Mar 02, 2009	36.24	36.37	34.49	34.99	1,515,005	-1.62(-4.42%)
Feb 27, 2009	36.02	36.97	35.26	36.61	2,111,465	+1.11(+3.13%)
Feb 26, 2009	35.09	36.06	34.77	35.50	1,457,580	-0.33(-0.92%)
Feb 25, 2009	36.18	36.98	35.81	35.83	1,656,615	-0.77(-2.11%)
Feb 24, 2009	38.91	38.99	36.43	36.60	2,035,144	-2.90(-7.34%)
Feb 23, 2009	39.49	40.16	38.51	39.50	1,087,886	-0.81(-2.02%)
Feb 20, 2009	39.62	40.85	38.87	40.31	1,823,285	+1.67(+4.33%)
Feb 19, 2009	39.85	40.05	38.54	38.64	1,255,009	-1.17(-2.93%)
Feb 18, 2009	39.78	39.92	38.57	39.81	1,195,305	-0.51(-1.26%)
Feb 17, 2009	38.97	40.97	38.91	40.31	2,145,311	+1.85(+4.81%)
Feb 13, 2009	38.17	39.02	37.92	38.46	659,750	-0.95(-2.41%)
Feb 12, 2009	38.56	39.69	38.17	39.41	1,402,003	-0.32(-0.81%)
Feb 11, 2009	36.64	39.73	36.09	39.73	2,281,835	+4.26(+12.00%)
Feb 10, 2009	36.80	36.90	34.91	35.48	867,668	-0.41(-1.14%)
Feb 09, 2009	37.26	37.33	35.55	35.89	752,999	-1.63(-4.36%)
Feb 06, 2009	35.91	37.55	35.70	37.52	1,052,426	+1.32(+3.65%)
Feb 05, 2009	36.25	36.48	35.79	36.20	1,170,677	+0.67(+1.88%)
Feb 04, 2009	35.65	36.23	34.90	35.53	958,720	+0.56(+1.61%)
Feb 03, 2009	35.02	35.40	34.28	34.97	910,959	+0.86(+2.53%)
Feb 02, 2009	34.90	35.61	34.11	34.11	1,290,613	-1.68(-4.70%)
Jan 30, 2009	37.07	37.42	35.18	35.79	1,407,110	-1.04(-2.82%)
Jan 29, 2009	34.26	36.88	33.81	36.83	2,060,252	+2.70(+7.93%)
Jan 28, 2009	35.57	35.60	33.91	34.12	1,707,902	-0.49(-1.42%)
Jan 27, 2009	35.14	35.49	34.27	34.62	996,804	+0.06(+0.19%)
Jan 26, 2009	35.13	36.18	34.21	34.55	1,659,844	-0.08(-0.23%)
Jan 23, 2009	32.76	35.13	32.76	34.63	1,519,508	+2.02(+6.20%)
Jan 22, 2009	31.73	33.47	31.59	32.61	1,250,764	+0.39(+1.22%)
Jan 21, 2009	31.72	32.25	30.85	32.22	1,470,524	-0.48(-1.45%)
Jan 20, 2009	32.35	34.05	32.02	32.69	2,108,088	-1.20(-3.54%)
Jan 16, 2009	33.29	34.12	32.83	33.89	1,604,051	+1.87(+5.83%)
Jan 15, 2009	30.66	32.45	29.79	32.02	1,297,973	+1.20(+3.89%)
Jan 14, 2009	30.45	31.39	29.55	30.82	1,755,312	-0.85(-2.69%)
Jan 13, 2009	30.24	31.97	29.86	31.68	1,524,695	+2.09(+7.05%)
Jan 12, 2009	32.00	32.00	29.17	29.59	1,935,682	-3.26(-9.92%)
Jan 09, 2009	33.98	34.32	32.72	32.85	861,474	-1.48(-4.31%)
Jan 08, 2009	34.15	35.01	33.68	34.33	1,432,774	+1.49(+4.53%)
Jan 07, 2009	34.95	34.95	32.65	32.84	1,218,903	-1.76(-5.09%)
Jan 06, 2009	33.97	35.54	33.13	34.61	1,499,621	+1.71(+5.19%)
Jan 05, 2009	34.31	34.31	32.21	32.90	1,904,399	-1.92(-5.52%)
Jan 02, 2009	35.40	36.10	34.46	34.82	840,541	-0.53(-1.50%)
Dec 31, 2008	33.93	35.53	33.90	35.36	753,547	+1.08(+3.15%)
Dec 30, 2008	34.95	35.05	34.13	34.28	879,836	-0.68(-1.96%)
Dec 29, 2008	35.35	35.42	34.44	34.96	773,326	+0.52(+1.50%)
Dec 26, 2008	34.32	34.95	33.14	34.45	525,661	+0.62(+1.83%)
Dec 24, 2008	34.51	35.00	33.59	33.83	340,976	-0.58(-1.68%)
Dec 23, 2008	34.30	35.08	33.68	34.41	1,020,202	+1.11(+3.34%)
Dec 22, 2008	34.86	35.59	32.74	33.29	977,830	-1.50(-4.30%)
Dec 19, 2008	33.13	35.34	32.81	34.79	2,517,209	+2.46(+7.62%)
Dec 18, 2008	35.80	35.88	31.97	32.33	2,260,630	-2.77(-7.89%)
Dec 17, 2008	36.27	37.42	34.87	35.10	1,424,985	-0.87(-2.42%)
Dec 16, 2008	35.81	36.02	34.29	35.97	1,864,203	+1.35(+3.91%)
Dec 15, 2008	33.90	35.56	33.52	34.62	1,556,317	+1.89(+5.78%)
Dec 12, 2008	33.02	34.02	31.80	32.72	1,382,098	+0.56(+1.75%)
Dec 11, 2008	32.89	34.33	31.49	32.16	1,914,291	-0.23(-0.72%)
Dec 10, 2008	31.64	32.99	30.95	32.39	1,464,108	+2.33(+7.77%)
Dec 09, 2008	29.14	31.12	28.74	30.06	1,199,132	+0.97(+3.32%)
Dec 08, 2008	29.39	30.34	28.59	29.09	1,096,528	+1.52(+5.52%)
Dec 05, 2008	26.69	27.62	25.52	27.57	1,307,096	+0.88(+3.29%)
Dec 04, 2008	25.99	27.43	25.99	26.69	1,740,185	+0.39(+1.50%)
Dec 03, 2008	26.06	27.29	25.77	26.30	1,440,839	-1.04(-3.80%)
Dec 02, 2008	28.54	28.55	26.38	27.34	1,280,385	+1.40(+5.40%)
Dec 01, 2008	28.42	28.48	25.90	25.94	1,236,157	-4.84(-15.72%)
Nov 28, 2008	30.41	30.78	28.85	30.78	895,109	+1.96(+6.82%)
Nov 26, 2008	28.35	29.37	28.13	28.81	1,078,863	+0.02(+0.06%)
Nov 25, 2008	30.04	30.15	27.89	28.79	1,339,982	+0.75(+2.67%)
Nov 24, 2008	27.82	29.53	26.97	28.05	1,643,718	+1.15(+4.28%)
Nov 21, 2008	24.79	26.90	24.04	26.90	2,944,428	+5.38(+24.99%)
Nov 20, 2008	22.47	22.83	21.12	21.52	2,009,370	+0.43(+2.06%)
Nov 19, 2008	22.48	23.68	20.99	21.08	1,364,823	-1.22(-5.45%)
Nov 18, 2008	22.31	23.20	21.80	22.30	1,230,741	-0.12(-0.54%)
Nov 17, 2008	22.32	23.26	21.22	22.42	1,470,810	+0.00(+0.00%)
Nov 14, 2008	23.07	24.87	22.24	22.42	1,363,064	-1.54(-6.42%)
Nov 13, 2008	22.06	24.03	20.17	23.96	1,545,624	+1.94(+8.81%)
Nov 12, 2008	22.93	23.30	21.97	22.02	1,332,454	-2.28(-9.38%)
Nov 11, 2008	24.78	25.00	23.39	24.29	1,111,517	-1.76(-6.77%)
Nov 10, 2008	26.53	26.64	25.12	26.06	799,517	+1.22(+4.89%)
Nov 07, 2008	23.94	25.68	23.62	24.84	1,197,123	+1.70(+7.34%)
Nov 06, 2008	26.00	27.24	23.14	23.14	1,252,643	-3.78(-14.02%)
Nov 05, 2008	27.66	29.04	26.81	26.92	1,160,574	-2.50(-8.51%)
Nov 04, 2008	27.51	29.75	27.51	29.42	949,569	+3.45(+13.26%)
Nov 03, 2008	26.04	26.77	25.08	25.98	708,945	+1.01(+4.06%)
Oct 31, 2008	24.35	25.90	23.78	24.96	860,074	+0.02(+0.10%)
Oct 30, 2008	25.16	26.12	22.68	24.94	1,175,722	-0.27(-1.05%)
Oct 29, 2008	22.44	25.70	22.20	25.20	1,609,680	+4.07(+19.23%)
Oct 28, 2008	19.75	21.33	18.73	21.14	1,025,123	+2.17(+11.41%)
Oct 27, 2008	19.76	20.91	18.96	18.97	1,203,182	-1.75(-8.47%)
Oct 24, 2008	17.94	20.91	17.94	20.73	1,863,301	+1.85(+9.81%)
Oct 23, 2008	18.65	20.99	18.47	18.88	1,602,855	-0.86(-4.36%)
Oct 22, 2008	23.10	23.10	19.45	19.74	1,476,840	-4.36(-18.08%)
Oct 21, 2008	25.05	25.50	23.71	24.09	1,389,206	-1.65(-6.41%)
Oct 20, 2008	24.15	25.84	23.68	25.74	1,081,977	+1.82(+7.60%)
Oct 17, 2008	23.49	25.28	23.08	23.92	1,189,876	-0.27(-1.10%)
Oct 16, 2008	27.41	27.42	23.04	24.19	1,844,461	-1.55(-6.03%)
Oct 15, 2008	28.98	29.10	25.59	25.74	1,439,810	-4.04(-13.57%)
Oct 14, 2008	30.88	31.25	28.69	29.79	1,500,615	+0.19(+0.65%)
Oct 13, 2008	31.74	31.80	29.05	29.59	1,763,542	+1.26(+4.46%)
Oct 10, 2008	32.95	33.21	27.23	28.33	2,010,314	-2.70(-8.69%)
Oct 09, 2008	31.97	32.16	30.15	31.02	1,843,024	-2.46(-7.36%)
Oct 08, 2008	30.39	34.09	29.39	33.49	3,048,499	+6.21(+22.79%)
Oct 07, 2008	31.21	31.21	27.20	27.27	1,452,262	+0.34(+1.26%)
Oct 06, 2008	28.96	29.12	24.89	26.94	1,676,938	-1.05(-3.74%)
Oct 03, 2008	27.83	30.14	27.53	27.98	1,665,313	-0.35(-1.25%)
Oct 02, 2008	31.01	31.07	28.34	28.34	1,787,198	-4.27(-13.09%)
Oct 01, 2008	32.99	33.81	32.12	32.60	941,387	-0.43(-1.29%)
Sep 30, 2008	33.15	33.68	32.01	33.03	1,192,585	+0.19(+0.56%)
Sep 29, 2008	31.56	33.79	31.01	32.84	1,169,835	-0.25(-0.75%)
Sep 26, 2008	33.84	35.14	33.01	33.09	1,370,783	-0.92(-2.70%)
Sep 25, 2008	35.39	36.09	34.01	34.01	1,126,413	-1.77(-4.95%)
Sep 24, 2008	36.18	36.82	35.29	35.78	1,015,656	-0.46(-1.27%)
Sep 23, 2008	37.17	37.54	35.69	36.24	1,411,450	-1.21(-3.22%)
Sep 22, 2008	34.47	37.70	33.71	37.45	2,448,148	+5.27(+16.39%)
Sep 19, 2008	32.84	33.38	31.23	32.18	3,301,144	+0.31(+0.99%)
Sep 18, 2008	31.99	33.79	31.27	31.86	3,444,014	+0.99(+3.21%)
Sep 17, 2008	26.85	31.40	26.40	30.87	3,944,317	+3.42(+12.46%)
Sep 16, 2008	25.16	28.01	25.02	27.45	1,448,388	+0.24(+0.89%)
Sep 15, 2008	27.75	28.55	27.04	27.21	1,721,019	-1.46(-5.08%)
Sep 12, 2008	26.90	28.84	26.69	28.67	2,221,224	+1.85(+6.90%)
Sep 11, 2008	26.54	27.50	25.44	26.81	1,537,111	-0.84(-3.03%)
Sep 10, 2008	26.60	27.68	25.61	27.65	2,127,488	+1.51(+5.79%)
Sep 09, 2008	28.18	28.43	25.89	26.14	2,118,168	-2.97(-10.20%)
Sep 08, 2008	30.99	31.06	29.00	29.11	1,238,573	-0.64(-2.14%)
Sep 05, 2008	30.37	30.65	28.81	29.74	1,777,245	+0.01(+0.03%)
Sep 04, 2008	31.01	31.36	29.34	29.74	1,461,841	-1.50(-4.79%)
Sep 03, 2008	32.41	33.00	30.75	31.23	1,349,693	-1.10(-3.41%)
Sep 02, 2008	32.06	32.79	31.73	32.34	1,374,799	-2.99(-8.48%)
Aug 29, 2008	36.10	36.14	35.30	35.33	604,470	-0.85(-2.36%)
Aug 28, 2008	36.15	36.83	35.73	36.18	1,034,569	+0.47(+1.31%)
Aug 27, 2008	35.27	35.86	35.19	35.72	843,742	+0.97(+2.78%)
Aug 26, 2008	33.91	35.06	33.82	34.75	940,532	-0.14(-0.42%)
Aug 25, 2008	34.65	35.58	34.57	34.90	560,259	-0.09(-0.25%)
Aug 22, 2008	34.85	35.39	33.97	34.99	928,305	-0.73(-2.05%)
Aug 21, 2008	36.59	36.59	35.28	35.72	2,151,554	+0.87(+2.49%)
Aug 20, 2008	35.45	35.51	34.26	34.85	1,635,626	-0.01(-0.02%)
Aug 19, 2008	35.03	35.73	34.62	34.86	1,369,537	-0.47(-1.32%)
Aug 18, 2008	35.94	37.03	35.23	35.32	1,373,547	-0.43(-1.22%)
Aug 15, 2008	35.40	36.20	35.19	35.76	1,633,865	-0.89(-2.44%)
Aug 14, 2008	36.99	37.95	36.56	36.65	1,622,200	-0.19(-0.52%)
Aug 13, 2008	34.74	36.84	34.74	36.84	1,425,062	+2.50(+7.29%)
Aug 12, 2008	33.42	34.77	33.17	34.34	1,110,563	+0.76(+2.28%)
Aug 11, 2008	34.38	34.43	32.38	33.58	1,254,797	-0.93(-2.71%)
Aug 08, 2008	36.33	36.41	34.07	34.51	1,996,839	-3.91(-10.18%)
Aug 07, 2008	38.23	38.76	37.84	38.42	629,890	-0.43(-1.12%)
Aug 06, 2008	37.63	39.40	37.47	38.86	1,227,353	+1.25(+3.32%)
Aug 05, 2008	38.03	38.32	37.48	37.61	1,085,631	-0.69(-1.81%)
Aug 04, 2008	39.45	40.34	37.49	38.30	918,282	-1.66(-4.15%)
Aug 01, 2008	40.31	40.97	39.52	39.96	1,204,727	-1.24(-3.01%)
Jul 31, 2008	40.70	42.13	40.34	41.20	1,411,522	+3.43(+9.08%)
Jul 30, 2008	37.56	37.90	37.07	37.77	1,685,267	+0.00(+0.00%)
Jul 29, 2008	37.77	39.50	37.69	37.77	885,523	-1.38(-3.54%)
Jul 28, 2008	39.32	39.82	38.83	39.16	801,289	+0.06(+0.16%)
Jul 25, 2008	37.71	39.22	37.59	39.09	639,686	+1.50(+3.98%)
Jul 24, 2008	38.12	38.64	36.76	37.59	1,481,419	-1.82(-4.62%)
Jul 23, 2008	40.51	40.77	39.31	39.41	1,153,600	-0.74(-1.84%)
Jul 22, 2008	40.88	41.26	39.93	40.15	773,420	-1.38(-3.31%)
Jul 21, 2008	40.48	41.79	40.08	41.53	766,343	+1.14(+2.81%)
Jul 18, 2008	40.35	41.14	39.94	40.39	1,125,503	-0.97(-2.34%)
Jul 17, 2008	42.62	43.75	41.14	41.36	1,315,274	-0.77(-1.83%)
Jul 16, 2008	43.24	43.61	41.69	42.13	1,266,362	-1.79(-4.07%)
Jul 15, 2008	43.82	45.31	43.58	43.92	2,365,918	-0.14(-0.31%)
Jul 14, 2008	41.34	44.25	40.69	44.06	1,521,475	+2.93(+7.12%)
Jul 11, 2008	39.25	41.33	39.25	41.13	1,448,121	+3.25(+8.59%)
Jul 10, 2008	36.98	38.20	36.88	37.88	774,677	+1.05(+2.84%)
Jul 09, 2008	36.62	37.52	36.47	36.83	711,512	+0.36(+0.99%)
Jul 08, 2008	35.56	36.63	35.29	36.47	813,745	+0.16(+0.44%)
Jul 07, 2008	36.47	36.68	35.62	36.31	760,979	-0.39(-1.05%)
Jul 04, 2008	36.94	37.15	35.99	36.69	1,023,872	+0.00(+0.00%)
Jul 03, 2008	36.94	37.15	35.99	36.69	1,023,872	-0.64(-1.72%)
Jul 02, 2008	37.63	37.75	36.94	37.34	926,429	-0.56(-1.47%)
Jul 01, 2008	36.31	38.21	36.24	37.89	1,029,301	+0.72(+1.93%)
Jun 30, 2008	37.36	37.57	36.13	37.17	840,398	-0.19(-0.50%)
Jun 27, 2008	35.42	37.74	35.19	37.36	1,503,626	+2.91(+8.46%)
Jun 26, 2008	33.16	34.76	32.95	34.45	1,263,156	+1.76(+5.39%)
Jun 25, 2008	32.10	32.92	31.97	32.68	741,146	+0.47(+1.47%)
Jun 24, 2008	32.19	32.72	32.06	32.21	640,069	-0.04(-0.12%)
Jun 23, 2008	31.99	32.39	31.73	32.25	1,036,140	-0.29(-0.89%)
Jun 20, 2008	32.07	32.56	32.00	32.54	1,247,431	+1.15(+3.67%)
Jun 19, 2008	31.36	32.01	31.20	31.39	1,266,102	+0.38(+1.22%)
Jun 18, 2008	31.47	31.51	30.48	31.01	759,844	+0.18(+0.57%)
Jun 17, 2008	31.01	31.29	30.69	30.83	750,894	+0.82(+2.74%)
Jun 16, 2008	31.22	31.52	29.97	30.01	1,080,059	-0.30(-0.98%)
Jun 13, 2008	30.20	30.72	30.04	30.31	729,409	+0.28(+0.94%)
Jun 12, 2008	31.04	31.10	29.95	30.03	1,301,557	-1.36(-4.33%)
Jun 11, 2008	31.60	32.18	31.37	31.39	884,614	-0.57(-1.79%)
Jun 10, 2008	31.86	32.66	31.50	31.96	953,911	-1.14(-3.45%)
Jun 09, 2008	33.81	33.87	32.96	33.10	633,242	-1.24(-3.61%)
Jun 06, 2008	34.32	34.75	33.98	34.34	1,095,381	-0.59(-1.68%)
Jun 05, 2008	32.60	35.08	32.55	34.93	1,231,515	+1.81(+5.47%)
Jun 04, 2008	33.35	33.69	33.02	33.12	854,666	-0.88(-2.58%)
Jun 03, 2008	33.95	34.95	33.64	34.00	905,388	+0.19(+0.55%)
Jun 02, 2008	33.58	34.15	33.50	33.81	465,806	-0.32(-0.94%)
May 30, 2008	33.35	34.24	33.35	34.13	574,856	+0.78(+2.34%)
May 29, 2008	34.32	34.37	33.30	33.35	813,450	-1.25(-3.61%)
May 28, 2008	34.00	34.88	33.58	34.60	1,093,311	-0.05(-0.14%)
May 27, 2008	35.50	35.69	34.62	34.65	917,371	-1.80(-4.93%)
May 26, 2008	36.75	37.15	36.04	36.44	499,647	+0.00(+0.00%)
May 23, 2008	36.75	37.15	36.04	36.44	499,647	-0.68(-1.82%)
May 22, 2008	38.11	38.51	36.80	37.12	484,802	-0.80(-2.10%)
May 21, 2008	38.22	39.12	37.87	37.92	601,876	-0.71(-1.83%)
May 20, 2008	37.67	38.62	37.51	38.62	975,501	+0.97(+2.59%)
May 19, 2008	38.49	38.58	37.33	37.65	542,686	+0.05(+0.13%)
May 16, 2008	36.66	37.81	36.64	37.60	941,682	+1.55(+4.31%)
May 15, 2008	35.44	36.18	35.22	36.05	722,679	+1.42(+4.12%)
May 14, 2008	35.46	35.89	34.62	34.62	566,551	-1.13(-3.15%)
May 13, 2008	35.42	36.01	35.20	35.75	519,973	-0.28(-0.78%)
May 12, 2008	36.08	36.89	35.64	36.03	576,589	-0.35(-0.97%)
May 09, 2008	36.37	36.74	35.82	36.39	498,024	-0.27(-0.75%)
May 08, 2008	35.76	36.66	35.47	36.66	628,692	+1.93(+5.56%)
May 07, 2008	36.00	36.23	34.57	34.73	1,128,076	-1.54(-4.24%)
May 06, 2008	37.53	37.65	35.91	36.27	972,812	-0.43(-1.18%)
May 05, 2008	36.35	37.01	36.23	36.70	622,420	+0.78(+2.17%)
May 02, 2008	35.67	36.31	35.39	35.92	702,512	+0.57(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.