Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.475	8.475	8.054	8.152	341,017	-0.35(-4.11%)
Apr 29, 2008	8.994	9.191	8.349	8.502	579,539	-0.53(-5.85%)
Apr 28, 2008	9.960	10.29	8.510	9.029	1,203,288	-2.99(-24.87%)
Apr 25, 2008	11.63	12.03	11.28	12.02	93,865	+0.51(+4.43%)
Apr 24, 2008	11.24	11.63	11.10	11.51	50,927	+0.41(+3.71%)
Apr 23, 2008	11.28	11.28	10.92	11.10	48,174	-0.25(-2.21%)
Apr 22, 2008	11.62	11.62	11.20	11.35	31,023	-0.28(-2.39%)
Apr 21, 2008	11.59	11.75	11.47	11.62	31,790	-0.01(-0.08%)
Apr 18, 2008	11.86	11.90	11.60	11.63	33,637	+0.13(+1.09%)
Apr 17, 2008	11.01	11.76	10.97	11.51	38,021	+0.27(+2.39%)
Apr 16, 2008	11.32	11.59	11.10	11.24	52,862	+0.32(+2.95%)
Apr 15, 2008	11.28	11.32	10.84	10.92	48,119	-0.45(-3.94%)
Apr 14, 2008	11.68	11.76	11.10	11.37	40,782	-0.38(-3.27%)
Apr 11, 2008	12.17	12.23	11.72	11.75	17,530	-0.42(-3.46%)
Apr 10, 2008	11.79	12.22	11.29	12.17	22,721	+0.26(+2.18%)
Apr 09, 2008	12.21	12.22	11.88	11.91	20,539	-0.42(-3.41%)
Apr 08, 2008	12.40	12.40	12.10	12.33	31,345	-0.20(-1.57%)
Apr 07, 2008	12.53	12.53	12.39	12.53	47,649	+0.01(+0.07%)
Apr 04, 2008	12.54	12.70	12.19	12.52	45,444	-0.25(-1.96%)
Apr 03, 2008	12.04	12.83	12.04	12.77	32,145	+0.48(+3.93%)
Apr 02, 2008	13.09	13.11	12.05	12.29	71,081	-0.66(-5.11%)
Apr 01, 2008	12.66	12.95	12.66	12.95	34,967	+0.51(+4.10%)
Mar 31, 2008	12.05	12.44	12.05	12.44	28,458	+0.51(+4.28%)
Mar 28, 2008	12.18	12.27	11.90	11.93	25,147	-0.28(-2.27%)
Mar 27, 2008	11.98	12.22	11.83	12.21	20,857	+0.34(+2.87%)
Mar 26, 2008	12.18	12.18	11.77	11.87	20,349	-0.39(-3.21%)
Mar 25, 2008	12.19	12.33	12.19	12.26	31,158	+0.18(+1.48%)
Mar 24, 2008	11.17	12.35	11.14	12.08	58,115	+1.12(+10.20%)
Mar 21, 2008	11.03	11.07	10.64	10.96	46,795	+0.00(+0.00%)
Mar 20, 2008	11.03	11.07	10.64	10.96	46,795	+0.10(+0.91%)
Mar 19, 2008	11.07	11.28	10.86	10.86	41,471	-0.30(-2.72%)
Mar 18, 2008	10.66	11.18	10.43	11.17	51,456	+0.80(+7.68%)
Mar 17, 2008	10.52	10.52	10.12	10.37	64,983	-0.41(-3.82%)
Mar 14, 2008	11.19	11.76	10.49	10.78	51,060	-0.34(-3.06%)
Mar 13, 2008	11.15	11.18	10.48	11.12	111,157	-0.23(-2.05%)
Mar 12, 2008	11.36	11.72	11.23	11.36	24,415	+0.13(+1.20%)
Mar 11, 2008	10.72	11.40	10.72	11.22	76,076	+0.61(+5.73%)
Mar 10, 2008	11.41	11.45	10.25	10.61	126,010	-0.85(-7.42%)
Mar 07, 2008	11.91	12.02	11.42	11.46	88,589	-0.62(-5.11%)
Mar 06, 2008	12.04	12.24	11.99	12.08	37,924	-0.30(-2.46%)
Mar 05, 2008	12.41	12.86	12.08	12.39	50,036	-0.05(-0.43%)
Mar 04, 2008	12.66	12.66	11.81	12.44	107,985	-0.35(-2.73%)
Mar 03, 2008	13.74	13.74	12.62	12.79	75,854	-0.98(-7.15%)
Feb 29, 2008	13.89	14.32	13.56	13.77	63,176	-0.30(-2.16%)
Feb 28, 2008	14.05	14.15	13.60	14.08	37,700	-0.13(-0.88%)
Feb 27, 2008	13.88	14.32	13.88	14.20	24,716	+0.23(+1.67%)
Feb 26, 2008	13.72	14.09	13.56	13.97	39,162	+0.08(+0.58%)
Feb 25, 2008	13.89	14.28	13.21	13.89	108,114	+0.15(+1.11%)
Feb 22, 2008	13.78	14.17	13.42	13.74	37,956	-0.13(-0.97%)
Feb 21, 2008	13.92	14.60	13.78	13.87	55,805	+0.05(+0.39%)
Feb 20, 2008	13.85	14.19	13.75	13.82	28,596	-0.21(-1.47%)
Feb 19, 2008	13.87	14.31	13.87	14.02	43,169	+0.32(+2.35%)
Feb 18, 2008	14.03	14.09	13.47	13.70	39,428	+0.00(+0.00%)
Feb 15, 2008	14.03	14.09	13.47	13.70	39,428	-0.32(-2.30%)
Feb 14, 2008	14.19	14.27	13.88	14.02	30,974	-0.04(-0.32%)
Feb 13, 2008	14.25	14.54	14.00	14.07	56,652	-0.04(-0.25%)
Feb 12, 2008	14.48	14.77	13.98	14.10	69,316	-0.13(-0.94%)
Feb 11, 2008	13.89	14.82	13.89	14.24	98,800	+0.53(+3.85%)
Feb 08, 2008	13.46	13.91	13.32	13.71	46,671	+0.23(+1.73%)
Feb 07, 2008	12.72	13.98	12.72	13.48	77,463	+0.14(+1.07%)
Feb 06, 2008	13.77	14.23	13.03	13.33	95,563	-0.27(-1.97%)
Feb 05, 2008	14.72	14.92	13.60	13.60	164,451	-1.34(-8.98%)
Feb 04, 2008	14.09	14.99	14.08	14.94	228,121	+1.84(+14.07%)
Feb 01, 2008	13.24	13.63	13.03	13.10	84,330	-0.06(-0.48%)
Jan 31, 2008	12.35	13.49	12.21	13.16	120,409	+0.76(+6.13%)
Jan 30, 2008	12.62	12.78	12.33	12.40	109,636	-0.30(-2.33%)
Jan 29, 2008	12.47	13.13	12.41	12.70	224,033	+0.24(+1.94%)
Jan 28, 2008	11.64	13.06	11.45	12.46	466,856	+1.84(+17.37%)
Jan 25, 2008	10.27	10.65	10.27	10.61	139,134	+0.59(+5.89%)
Jan 24, 2008	9.217	10.30	9.217	10.02	113,506	+0.71(+7.59%)
Jan 23, 2008	8.680	9.352	8.367	9.316	115,669	+0.39(+4.41%)
Jan 22, 2008	8.770	9.244	8.305	8.922	117,175	-0.55(-5.85%)
Jan 21, 2008	10.03	10.34	9.289	9.477	105,174	+0.00(+0.00%)
Jan 18, 2008	10.03	10.34	9.289	9.477	105,174	-0.51(-5.11%)
Jan 17, 2008	10.67	10.94	9.933	9.987	83,282	-0.72(-6.77%)
Jan 16, 2008	10.28	10.98	9.951	10.71	81,057	+0.13(+1.18%)
Jan 15, 2008	11.19	11.26	10.41	10.59	120,217	-0.73(-6.48%)
Jan 14, 2008	10.81	11.70	10.70	11.32	123,782	+0.68(+6.39%)
Jan 11, 2008	10.29	10.69	10.29	10.64	70,831	+0.28(+2.68%)
Jan 10, 2008	10.48	10.55	10.15	10.36	101,416	-0.47(-4.38%)
Jan 09, 2008	10.92	10.97	10.17	10.84	152,876	-0.06(-0.57%)
Jan 08, 2008	11.20	11.53	10.83	10.90	67,238	-0.30(-2.64%)
Jan 07, 2008	11.94	11.94	10.77	11.20	176,341	-0.73(-6.15%)
Jan 04, 2008	12.54	12.74	11.86	11.93	112,046	-0.76(-5.99%)
Jan 03, 2008	12.81	12.93	12.55	12.69	53,307	-0.13(-0.98%)
Jan 02, 2008	12.96	13.07	12.46	12.81	73,764	+0.31(+2.51%)
Jan 01, 2008	12.71	12.91	12.40	12.50	0	+0.00(+0.00%)
Dec 31, 2007	12.71	12.91	12.40	12.50	104,005	-0.17(-1.34%)
Dec 28, 2007	13.02	13.11	12.38	12.67	57,742	-0.19(-1.46%)
Dec 27, 2007	13.23	13.23	12.76	12.86	32,878	-0.37(-2.77%)
Dec 26, 2007	13.49	13.49	13.02	13.23	70,572	-0.29(-2.12%)
Dec 24, 2007	13.26	13.61	13.11	13.51	56,311	+0.32(+2.44%)
Dec 21, 2007	12.31	13.42	12.24	13.19	101,268	+1.06(+8.70%)
Dec 20, 2007	12.53	12.70	11.93	12.13	83,816	-0.26(-2.09%)
Dec 19, 2007	12.58	12.86	12.36	12.39	45,515	-0.12(-0.93%)
Dec 18, 2007	12.16	12.53	11.87	12.51	76,914	+0.39(+3.25%)
Dec 17, 2007	12.64	12.64	12.08	12.12	84,215	-0.53(-4.18%)
Dec 14, 2007	13.02	13.10	12.14	12.64	263,847	-0.51(-3.88%)
Dec 13, 2007	13.32	13.38	12.56	13.15	94,858	-0.21(-1.54%)
Dec 12, 2007	13.62	13.80	13.24	13.36	71,352	+0.06(+0.49%)
Dec 11, 2007	13.42	14.09	13.20	13.30	129,163	-0.06(-0.49%)
Dec 10, 2007	12.72	14.01	12.54	13.36	272,053	+1.21(+9.94%)
Dec 07, 2007	12.30	12.56	12.11	12.15	72,706	-0.09(-0.73%)
Dec 06, 2007	12.61	12.79	12.03	12.24	81,553	-0.17(-1.37%)
Dec 05, 2007	12.25	12.59	12.25	12.41	77,133	+0.29(+2.36%)
Dec 04, 2007	12.50	12.80	12.09	12.13	62,932	-0.48(-3.83%)
Dec 03, 2007	12.96	13.36	12.54	12.61	69,692	-0.19(-1.47%)
Nov 30, 2007	13.29	13.38	12.68	12.80	66,691	-0.18(-1.38%)
Nov 29, 2007	12.98	13.42	12.90	12.98	76,128	+0.00(+0.00%)
Nov 28, 2007	12.16	13.42	12.16	12.98	123,356	+0.95(+7.89%)
Nov 27, 2007	11.89	12.45	11.89	12.03	53,757	+0.15(+1.28%)
Nov 26, 2007	12.57	12.97	11.87	11.88	81,671	-0.72(-5.69%)
Nov 23, 2007	11.92	12.92	11.92	12.59	61,229	+0.74(+6.27%)
Nov 21, 2007	11.81	12.43	11.77	11.85	61,225	-0.11(-0.90%)
Nov 20, 2007	11.78	12.82	11.54	11.96	165,044	+0.25(+2.14%)
Nov 19, 2007	12.42	12.44	11.63	11.71	85,572	-0.72(-5.76%)
Nov 16, 2007	12.10	12.42	11.74	12.42	81,666	+0.36(+2.97%)
Nov 15, 2007	12.49	13.05	11.78	12.06	119,058	-0.40(-3.23%)
Nov 14, 2007	12.93	13.62	12.38	12.47	182,504	-0.40(-3.13%)
Nov 13, 2007	10.87	13.06	10.79	12.87	301,355	+2.05(+18.94%)
Nov 12, 2007	11.55	11.80	10.69	10.82	204,190	-0.80(-6.86%)
Nov 09, 2007	11.98	12.07	11.56	11.62	151,891	-0.56(-4.63%)
Nov 08, 2007	12.89	12.89	11.73	12.18	259,390	-0.73(-5.68%)
Nov 07, 2007	13.34	13.64	12.89	12.91	147,054	-0.76(-5.56%)
Nov 06, 2007	13.28	13.84	13.24	13.67	144,457	+0.50(+3.80%)
Nov 05, 2007	13.07	13.39	12.81	13.17	146,794	-0.38(-2.84%)
Nov 02, 2007	13.92	14.14	13.20	13.56	208,402	-0.32(-2.32%)
Nov 01, 2007	14.26	14.27	13.75	13.88	119,379	-0.41(-2.88%)
Oct 31, 2007	14.77	14.99	14.13	14.29	284,205	-0.48(-3.27%)
Oct 30, 2007	15.58	15.75	14.73	14.77	308,767	-0.88(-5.60%)
Oct 29, 2007	15.93	16.06	15.00	15.65	777,604	-1.44(-8.43%)
Oct 26, 2007	16.33	17.22	16.33	17.09	196,365	+0.70(+4.26%)
Oct 25, 2007	17.40	17.80	16.28	16.39	249,705	-0.91(-5.27%)
Oct 24, 2007	15.86	17.84	15.84	17.31	525,443	+1.21(+7.50%)
Oct 23, 2007	16.56	16.91	15.45	16.10	621,702	-0.30(-1.80%)
Oct 22, 2007	21.48	21.48	16.38	16.39	1,437,376	-5.22(-24.14%)
Oct 19, 2007	22.49	22.49	21.49	21.61	86,937	-0.88(-3.90%)
Oct 18, 2007	22.48	22.64	21.50	22.49	61,361	-0.15(-0.67%)
Oct 17, 2007	23.46	23.94	21.88	22.64	94,108	-0.33(-1.44%)
Oct 16, 2007	23.46	23.61	22.21	22.97	104,842	+0.04(+0.16%)
Oct 15, 2007	23.71	23.71	22.48	22.94	71,269	-0.31(-1.35%)
Oct 12, 2007	22.98	23.49	22.60	23.25	40,784	+0.44(+1.92%)
Oct 11, 2007	23.95	24.14	21.66	22.81	195,116	-1.14(-4.75%)
Oct 10, 2007	23.80	24.37	23.33	23.95	199,601	+0.64(+2.77%)
Oct 09, 2007	22.43	23.59	21.92	23.30	236,900	+1.54(+7.07%)
Oct 08, 2007	21.20	22.27	21.19	21.76	116,049	+0.81(+3.89%)
Oct 05, 2007	21.47	21.48	20.79	20.95	60,656	+0.21(+1.04%)
Oct 04, 2007	20.97	21.33	20.59	20.73	69,371	-0.25(-1.19%)
Oct 03, 2007	21.48	22.09	20.98	20.99	72,433	-0.49(-2.29%)
Oct 02, 2007	21.25	21.61	20.90	21.48	139,427	+0.89(+4.35%)
Oct 01, 2007	20.58	21.71	20.17	20.58	176,579	-0.01(-0.04%)
Sep 28, 2007	20.91	21.03	20.58	20.59	75,797	-0.34(-1.62%)
Sep 27, 2007	21.22	21.33	20.73	20.93	85,003	-0.32(-1.52%)
Sep 26, 2007	20.65	21.76	20.65	21.25	114,214	+0.59(+2.86%)
Sep 25, 2007	21.34	21.52	20.58	20.66	134,895	-0.55(-2.57%)
Sep 24, 2007	21.34	22.03	21.13	21.21	191,617	+0.03(+0.13%)
Sep 21, 2007	21.59	21.92	20.31	21.18	209,705	-0.22(-1.05%)
Sep 20, 2007	20.81	21.41	19.89	21.41	400,630	+0.28(+1.31%)
Sep 19, 2007	24.07	24.07	20.69	21.13	728,779	-3.12(-12.88%)
Sep 18, 2007	23.44	24.30	23.44	24.25	149,748	+0.67(+2.85%)
Sep 17, 2007	24.18	24.29	22.73	23.58	178,395	-0.74(-3.05%)
Sep 14, 2007	24.40	24.83	23.80	24.32	120,896	-0.04(-0.15%)
Sep 13, 2007	24.83	25.27	23.76	24.36	281,923	-0.28(-1.13%)
Sep 12, 2007	22.37	24.99	22.37	24.64	628,147	+2.27(+10.16%)
Sep 11, 2007	22.11	22.60	21.87	22.36	96,976	+0.43(+1.96%)
Sep 10, 2007	22.71	22.71	20.69	21.93	210,962	-0.81(-3.54%)
Sep 07, 2007	22.37	22.80	21.75	22.74	149,685	-0.38(-1.66%)
Sep 06, 2007	22.73	23.27	22.37	23.12	308,258	-0.30(-1.30%)
Sep 05, 2007	22.06	23.58	21.15	23.43	450,770	+1.50(+6.86%)
Sep 04, 2007	20.21	22.30	19.80	21.92	423,553	+2.83(+14.81%)
Aug 31, 2007	19.13	19.13	18.77	19.10	100,674	+0.45(+2.40%)
Aug 30, 2007	18.62	18.79	18.48	18.65	149,828	-0.22(-1.19%)
Aug 29, 2007	18.80	19.00	18.44	18.87	60,370	+0.53(+2.88%)
Aug 28, 2007	19.12	19.24	18.18	18.35	112,052	-0.56(-2.98%)
Aug 27, 2007	18.44	18.95	18.17	18.91	105,019	+0.70(+3.83%)
Aug 24, 2007	18.12	18.33	17.90	18.21	48,946	+0.18(+0.99%)
Aug 23, 2007	18.43	18.59	17.84	18.03	77,734	+0.14(+0.80%)
Aug 22, 2007	17.82	17.94	17.67	17.89	135,759	+0.41(+2.36%)
Aug 21, 2007	17.66	17.90	17.44	17.48	154,308	+0.22(+1.30%)
Aug 20, 2007	17.35	17.41	17.02	17.25	74,729	+0.23(+1.37%)
Aug 17, 2007	16.93	17.40	16.59	17.02	116,716	+0.81(+4.97%)
Aug 16, 2007	17.27	17.29	15.71	16.22	210,513	-1.38(-7.83%)
Aug 15, 2007	17.76	18.35	17.37	17.59	145,312	-0.13(-0.76%)
Aug 14, 2007	18.67	18.67	17.58	17.73	341,837	+0.77(+4.54%)
Aug 13, 2007	16.06	16.97	16.06	16.96	64,979	+1.25(+7.98%)
Aug 10, 2007	16.14	16.15	15.30	15.71	117,199	-0.38(-2.39%)
Aug 09, 2007	16.15	16.21	15.62	16.09	132,674	-0.12(-0.72%)
Aug 08, 2007	16.99	17.83	16.11	16.21	219,057	-0.30(-1.79%)
Aug 07, 2007	16.33	16.96	16.12	16.50	42,748	+0.31(+1.94%)
Aug 06, 2007	17.01	17.08	15.76	16.19	175,030	-0.95(-5.54%)
Aug 03, 2007	17.09	17.64	17.06	17.14	50,945	-0.19(-1.09%)
Aug 02, 2007	17.67	17.67	17.01	17.33	32,344	-0.14(-0.82%)
Aug 01, 2007	17.75	17.75	17.02	17.47	88,086	-0.47(-2.60%)
Jul 31, 2007	18.57	18.57	17.81	17.93	65,855	-0.45(-2.43%)
Jul 30, 2007	17.90	18.52	17.54	18.38	173,925	+0.96(+5.50%)
Jul 27, 2007	17.19	17.43	17.01	17.42	72,506	+0.06(+0.36%)
Jul 26, 2007	17.72	17.75	16.86	17.36	125,621	-0.36(-2.02%)
Jul 25, 2007	18.97	18.97	17.50	17.72	130,695	-1.17(-6.21%)
Jul 24, 2007	17.82	19.02	16.91	18.89	371,932	+1.07(+5.97%)
Jul 23, 2007	21.49	21.70	17.49	17.83	762,163	-1.58(-8.12%)
Jul 20, 2007	19.86	20.02	19.40	19.40	105,700	-0.62(-3.08%)
Jul 19, 2007	20.22	20.36	19.53	20.02	148,190	-0.07(-0.36%)
Jul 18, 2007	18.97	20.30	18.62	20.09	226,717	+0.89(+4.66%)
Jul 17, 2007	19.24	19.24	18.60	19.20	57,412	-0.10(-0.51%)
Jul 16, 2007	19.39	19.67	18.98	19.29	34,598	+0.06(+0.33%)
Jul 13, 2007	19.51	19.69	19.15	19.23	111,616	-0.10(-0.51%)
Jul 12, 2007	18.71	19.33	18.71	19.33	165,865	+0.65(+3.50%)
Jul 11, 2007	18.61	18.70	17.94	18.68	94,681	+0.03(+0.14%)
Jul 10, 2007	18.69	18.79	18.47	18.65	98,642	+0.13(+0.68%)
Jul 09, 2007	18.87	18.88	18.24	18.52	152,092	+0.95(+5.40%)
Jul 06, 2007	17.63	17.78	17.39	17.58	105,951	+0.08(+0.46%)
Jul 05, 2007	17.89	18.26	17.41	17.50	77,880	-0.47(-2.59%)
Jul 03, 2007	17.72	18.12	17.46	17.96	35,904	+0.24(+1.36%)
Jul 02, 2007	18.17	18.17	17.59	17.72	34,367	-0.28(-1.54%)
Jun 29, 2007	18.01	18.49	17.52	18.00	59,032	-0.01(-0.05%)
Jun 28, 2007	17.50	18.25	17.41	18.01	178,352	+1.32(+7.94%)
Jun 27, 2007	15.89	16.86	15.68	16.68	84,136	+0.78(+4.90%)
Jun 26, 2007	15.60	15.91	15.26	15.90	99,582	+0.35(+2.24%)
Jun 25, 2007	16.70	16.73	15.22	15.55	189,879	-1.28(-7.58%)
Jun 22, 2007	16.69	17.35	16.62	16.83	48,310	-0.01(-0.08%)
Jun 21, 2007	16.96	17.07	16.69	16.84	34,024	-0.15(-0.90%)
Jun 20, 2007	17.48	17.48	16.97	16.99	37,434	-0.55(-3.11%)
Jun 19, 2007	17.37	17.56	16.91	17.54	32,406	+0.13(+0.77%)
Jun 18, 2007	18.06	18.57	17.32	17.41	69,281	-0.30(-1.67%)
Jun 15, 2007	17.64	18.07	17.58	17.70	55,984	+0.20(+1.17%)
Jun 14, 2007	17.14	17.97	17.14	17.50	82,356	+0.49(+2.85%)
Jun 13, 2007	16.76	17.32	16.68	17.01	67,829	+0.32(+1.93%)
Jun 12, 2007	17.14	17.14	16.46	16.69	178,233	-0.63(-3.62%)
Jun 11, 2007	17.98	17.98	17.27	17.32	81,333	-0.47(-2.67%)
Jun 08, 2007	17.75	18.17	17.34	17.79	99,534	-0.06(-0.35%)
Jun 07, 2007	18.14	18.74	17.38	17.85	221,318	-0.32(-1.77%)
Jun 06, 2007	19.65	19.68	18.03	18.18	271,790	-1.90(-9.45%)
Jun 05, 2007	21.12	21.29	19.46	20.07	173,410	-1.20(-5.64%)
Jun 04, 2007	21.30	21.75	20.93	21.27	126,600	-0.03(-0.13%)
Jun 01, 2007	20.25	21.48	20.17	21.30	210,682	+1.18(+5.87%)
May 31, 2007	20.48	20.48	19.62	20.12	77,742	-0.01(-0.04%)
May 30, 2007	20.72	20.76	19.87	20.13	150,806	-0.78(-3.72%)
May 29, 2007	18.53	20.91	18.41	20.90	333,379	+2.52(+13.73%)
May 25, 2007	17.70	18.38	17.70	18.38	44,495	+0.66(+3.74%)
May 24, 2007	18.13	18.18	17.63	17.72	64,219	-0.53(-2.89%)
May 23, 2007	18.95	19.17	18.23	18.25	66,823	-0.52(-2.77%)
May 22, 2007	18.24	18.98	17.95	18.77	88,685	+0.82(+4.59%)
May 21, 2007	18.33	18.43	17.87	17.94	54,606	-0.31(-1.72%)
May 18, 2007	18.34	18.69	18.18	18.26	49,237	-0.03(-0.15%)
May 17, 2007	17.99	18.48	17.67	18.28	70,295	+0.11(+0.59%)
May 16, 2007	18.62	19.21	18.12	18.18	96,072	-0.58(-3.10%)
May 15, 2007	19.48	19.56	18.61	18.76	95,519	-0.58(-3.01%)
May 14, 2007	20.45	20.45	19.24	19.34	199,306	+0.86(+4.65%)
May 11, 2007	17.63	18.91	17.06	18.48	165,363	+0.60(+3.35%)
May 10, 2007	18.42	18.48	17.72	17.88	79,741	-0.54(-2.92%)
May 09, 2007	18.52	18.56	18.07	18.42	60,073	-0.04(-0.19%)
May 08, 2007	18.79	18.79	17.72	18.45	239,471	-0.36(-1.90%)
May 07, 2007	19.51	19.82	18.48	18.81	185,971	-0.69(-3.53%)
May 04, 2007	19.24	20.05	18.84	19.50	241,031	-1.19(-5.75%)
May 03, 2007	21.04	21.37	20.47	20.69	47,884	-0.37(-1.74%)
May 02, 2007	20.59	21.38	20.36	21.06	47,805	+0.43(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.