Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.17
+0.12 (+0.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.139
6.193
6.041
6.121
25,811
+0.26(+4.43%)
Apr 29, 2009
5.853
6.058
5.772
5.862
40,431
+0.01(+0.15%)
Apr 28, 2009
5.808
5.871
5.667
5.853
36,481
+0.02(+0.31%)
Apr 27, 2009
5.835
6.049
5.432
5.835
120,743
-1.04(-15.10%)
Apr 24, 2009
6.676
6.935
6.676
6.873
64,395
+0.14(+2.13%)
Apr 23, 2009
6.640
6.730
6.631
6.730
7,151
+0.11(+1.62%)
Apr 22, 2009
6.658
6.703
6.390
6.622
5,826
+0.02(+0.27%)
Apr 21, 2009
6.501
6.658
6.488
6.604
10,470
+0.00(+0.00%)
Apr 20, 2009
6.756
6.756
6.499
6.604
15,376
-0.30(-4.40%)
Apr 17, 2009
6.891
7.097
6.828
6.909
14,882
-0.13(-1.91%)
Apr 16, 2009
7.061
7.079
6.953
7.043
13,722
+0.04(+0.51%)
Apr 15, 2009
7.025
7.052
6.909
7.007
2,909
-0.04(-0.63%)
Apr 14, 2009
7.159
7.159
6.953
7.052
14,963
-0.06(-0.88%)
Apr 13, 2009
7.132
7.150
6.515
7.114
20,801
+0.04(+0.63%)
Apr 09, 2009
6.873
7.159
6.873
7.070
34,082
+0.24(+3.54%)
Apr 08, 2009
6.721
6.864
6.721
6.828
29,268
+0.21(+3.25%)
Apr 07, 2009
6.497
6.739
6.157
6.613
11,448
+0.01(+0.14%)
Apr 06, 2009
6.712
6.738
6.533
6.604
11,996
-0.03(-0.40%)
Apr 03, 2009
6.264
6.640
6.264
6.631
16,320
+0.22(+3.49%)
Apr 02, 2009
6.175
6.524
6.094
6.407
50,632
+0.37(+6.07%)
Apr 01, 2009
5.951
6.067
5.915
6.041
15,185
+0.11(+1.81%)
Mar 31, 2009
5.888
5.933
5.817
5.933
10,443
+0.12(+2.00%)
Mar 30, 2009
5.996
6.023
5.745
5.817
8,493
-0.13(-2.26%)
Mar 26, 2009
6.041
6.041
5.790
5.951
17,265
-0.03(-0.45%)
Mar 25, 2009
5.951
6.041
5.674
5.978
35,346
+0.04(+0.60%)
Mar 24, 2009
6.130
6.166
5.942
5.942
18,922
-0.18(-2.92%)
Mar 23, 2009
6.067
6.166
5.960
6.121
14,638
+0.17(+2.86%)
Mar 20, 2009
6.067
6.067
5.844
5.951
2,196
-0.13(-2.21%)
Mar 19, 2009
6.023
6.175
5.951
6.085
30,532
+0.13(+2.26%)
Mar 18, 2009
6.076
6.085
5.781
5.951
20,630
-0.13(-2.06%)
Mar 17, 2009
5.844
6.103
5.781
6.076
9,516
+0.25(+4.30%)
Mar 16, 2009
5.638
5.933
5.548
5.826
19,762
+0.21(+3.66%)
Mar 13, 2009
5.638
5.709
5.092
5.620
17,164
+0.04(+0.64%)
Mar 12, 2009
5.235
5.611
5.128
5.584
26,417
+0.47(+9.28%)
Mar 11, 2009
4.743
5.110
4.743
5.110
24,510
+0.33(+6.93%)
Mar 10, 2009
4.546
4.868
4.546
4.779
13,868
+0.26(+5.74%)
Mar 09, 2009
4.555
4.707
4.394
4.519
28,606
-0.16(-3.44%)
Mar 06, 2009
4.671
4.734
4.457
4.680
18,650
-0.04(-0.76%)
Mar 05, 2009
4.743
4.788
4.662
4.716
3,397
-0.12(-2.41%)
Mar 04, 2009
4.725
4.850
4.725
4.832
15,627
+0.08(+1.69%)
Mar 02, 2009
4.788
4.922
4.743
4.752
39,418
-0.21(-4.15%)
Feb 27, 2009
4.904
4.967
4.877
4.958
26,651
+0.08(+1.65%)
Feb 26, 2009
4.841
5.092
4.832
4.877
23,236
+0.03(+0.55%)
Feb 25, 2009
4.899
4.922
4.734
4.850
10,807
+0.00(+0.00%)
Feb 24, 2009
4.832
4.931
4.814
4.850
22,240
-0.02(-0.37%)
Feb 23, 2009
4.886
4.949
4.859
4.868
41,915
-0.05(-1.09%)
Feb 20, 2009
5.029
5.083
4.761
4.922
20,336
-0.30(-5.82%)
Feb 19, 2009
5.289
5.334
5.190
5.226
11,984
+0.09(+1.74%)
Feb 18, 2009
5.147
5.208
5.011
5.137
37,830
+0.04(+0.70%)
Feb 17, 2009
5.369
5.369
4.967
5.101
73,821
-0.52(-9.24%)
Feb 13, 2009
5.378
5.683
5.378
5.620
18,884
+0.10(+1.78%)
Feb 12, 2009
5.530
5.530
5.441
5.521
5,252
+0.03(+0.49%)
Feb 11, 2009
5.495
5.548
5.459
5.495
23,648
+0.03(+0.49%)
Feb 10, 2009
5.504
5.504
5.441
5.468
18,437
+0.01(+0.16%)
Feb 09, 2009
5.360
5.495
5.325
5.459
19,040
+0.02(+0.33%)
Feb 06, 2009
5.414
5.459
5.378
5.441
25,728
-0.04(-0.82%)
Feb 05, 2009
5.647
5.647
5.414
5.486
17,041
-0.16(-2.85%)
Feb 04, 2009
5.626
5.763
5.584
5.647
14,073
+0.08(+1.45%)
Feb 03, 2009
5.566
5.754
5.541
5.566
37,856
-0.16(-2.81%)
Feb 02, 2009
5.495
5.736
5.369
5.727
15,238
+0.15(+2.73%)
Jan 30, 2009
5.629
5.683
5.369
5.575
19,443
-0.02(-0.32%)
Jan 29, 2009
5.745
5.745
5.513
5.593
5,755
-0.13(-2.19%)
Jan 28, 2009
5.593
5.817
5.575
5.718
56,518
+0.16(+2.90%)
Jan 27, 2009
5.414
5.593
5.378
5.557
23,578
+0.15(+2.81%)
Jan 26, 2009
5.065
5.575
5.029
5.405
123,872
+0.50(+10.22%)
Jan 23, 2009
4.779
4.967
4.492
4.904
73,660
-0.10(-1.97%)
Jan 22, 2009
4.689
5.002
4.680
5.002
70,974
+0.41(+8.96%)
Jan 21, 2009
4.421
4.680
4.421
4.591
12,551
+0.15(+3.43%)
Jan 20, 2009
4.492
4.638
4.403
4.439
16,143
-0.00(-0.00%)
Jan 16, 2009
4.403
4.501
4.403
4.439
9,269
+0.04(+0.82%)
Jan 15, 2009
4.680
4.680
3.964
4.403
46,999
-0.16(-3.53%)
Jan 14, 2009
4.618
4.618
4.492
4.564
13,051
-0.14(-3.04%)
Jan 13, 2009
4.707
4.707
4.564
4.707
30,953
+0.00(+0.00%)
Jan 12, 2009
4.779
4.832
4.618
4.707
9,174
+0.01(+0.19%)
Jan 09, 2009
4.716
4.797
4.618
4.698
15,294
+0.01(+0.19%)
Jan 08, 2009
4.609
4.779
4.609
4.689
5,143
-0.01(-0.19%)
Jan 07, 2009
4.761
4.841
4.537
4.698
40,960
-0.02(-0.38%)
Jan 06, 2009
4.322
4.815
4.224
4.716
55,324
+0.57(+13.82%)
Jan 05, 2009
4.072
4.331
4.027
4.143
20,152
+0.12(+2.89%)
Jan 02, 2009
3.803
4.070
3.678
4.027
16,590
+0.27(+7.14%)
Dec 31, 2008
3.642
4.027
3.642
3.759
39,572
+0.01(+0.24%)
Dec 30, 2008
3.776
3.955
3.678
3.750
33,675
-0.08(-2.10%)
Dec 29, 2008
3.938
3.938
3.776
3.830
26,564
-0.08(-2.06%)
Dec 26, 2008
3.920
4.018
3.911
3.911
15,976
-0.01(-0.23%)
Dec 24, 2008
4.027
4.063
3.920
3.920
18,896
-0.13(-3.31%)
Dec 23, 2008
4.036
4.206
4.036
4.054
8,948
-0.02(-0.44%)
Dec 22, 2008
4.313
4.313
4.027
4.072
28,613
-0.23(-5.41%)
Dec 19, 2008
4.537
4.600
4.278
4.304
15,389
-0.30(-6.42%)
Dec 18, 2008
4.474
4.600
4.251
4.600
29,624
+0.14(+3.21%)
Dec 17, 2008
4.466
4.644
4.215
4.457
12,703
-0.16(-3.49%)
Dec 16, 2008
4.564
4.662
4.564
4.618
4,469
+0.06(+1.38%)
Dec 15, 2008
4.752
4.752
4.474
4.555
49,983
-0.23(-4.86%)
Dec 12, 2008
4.707
4.797
4.555
4.788
8,470
-0.11(-2.19%)
Dec 11, 2008
5.002
5.011
4.743
4.895
4,592
-0.17(-3.36%)
Dec 10, 2008
5.020
5.065
4.716
5.065
18,277
+0.21(+4.43%)
Dec 09, 2008
4.824
4.949
4.815
4.850
15,734
+0.19(+4.03%)
Dec 08, 2008
4.537
4.743
4.537
4.662
41,129
+0.18(+3.99%)
Dec 05, 2008
4.340
4.519
4.340
4.483
7,189
+0.04(+1.01%)
Dec 04, 2008
4.412
4.662
4.367
4.439
40,351
-0.16(-3.50%)
Dec 03, 2008
4.501
4.600
4.421
4.600
9,442
+0.04(+0.78%)
Dec 02, 2008
4.179
4.600
4.179
4.564
17,365
-0.04(-0.97%)
Dec 01, 2008
4.528
4.698
4.501
4.609
6,648
-0.02(-0.39%)
Nov 28, 2008
4.528
4.832
4.528
4.627
3,514
-0.10(-2.08%)
Nov 26, 2008
4.841
4.850
4.367
4.725
13,128
-0.13(-2.58%)
Nov 25, 2008
4.868
4.868
4.653
4.850
14,650
-0.03(-0.55%)
Nov 24, 2008
4.573
4.877
4.394
4.877
26,209
+0.39(+8.78%)
Nov 21, 2008
4.376
4.483
4.251
4.483
102,827
+0.21(+5.03%)
Nov 20, 2008
4.546
4.609
4.269
4.269
39,468
-0.38(-8.27%)
Nov 19, 2008
4.653
4.716
4.349
4.653
86,604
-0.07(-1.52%)
Nov 18, 2008
4.832
4.832
4.618
4.725
25,601
-0.10(-2.04%)
Nov 17, 2008
4.743
4.850
4.537
4.823
6,133
+0.10(+2.08%)
Nov 14, 2008
4.725
4.846
4.725
4.725
11,400
+0.00(+0.00%)
Nov 13, 2008
4.627
4.788
4.322
4.725
40,428
+0.04(+0.96%)
Nov 12, 2008
4.832
4.859
4.609
4.680
50,601
-0.09(-1.88%)
Nov 11, 2008
4.832
4.841
4.636
4.770
8,148
+0.04(+0.76%)
Nov 10, 2008
4.644
4.806
4.537
4.734
63,622
+0.25(+5.59%)
Nov 07, 2008
4.859
4.859
4.483
4.483
26,648
-0.28(-5.83%)
Nov 06, 2008
5.079
5.079
4.618
4.761
9,813
-0.37(-7.16%)
Nov 05, 2008
5.065
5.155
4.483
5.128
103,692
-0.03(-0.52%)
Nov 04, 2008
5.146
5.155
5.038
5.155
28,467
+0.09(+1.77%)
Nov 03, 2008
4.986
5.074
4.850
5.065
43,757
+0.10(+1.98%)
Oct 31, 2008
4.815
5.011
4.788
4.967
28,937
+0.15(+3.16%)
Oct 30, 2008
4.770
4.868
4.519
4.815
43,802
+0.08(+1.70%)
Oct 29, 2008
4.421
4.761
4.251
4.734
80,447
+0.18(+3.93%)
Oct 28, 2008
4.036
4.555
3.964
4.555
123,739
+0.72(+18.65%)
Oct 27, 2008
3.920
3.991
3.669
3.839
89,016
+0.46(+13.49%)
Oct 24, 2008
3.132
3.490
3.132
3.383
29,958
-0.07(-2.07%)
Oct 23, 2008
3.490
3.508
3.257
3.454
44,934
-0.01(-0.26%)
Oct 22, 2008
3.580
3.633
3.374
3.463
11,139
-0.15(-4.21%)
Oct 21, 2008
3.857
3.938
3.580
3.615
55,151
-0.04(-0.98%)
Oct 20, 2008
3.794
3.794
3.597
3.651
35,540
+0.04(+0.99%)
Oct 17, 2008
3.204
3.660
3.204
3.615
16,186
+0.22(+6.60%)
Oct 16, 2008
3.427
3.427
3.150
3.392
20,002
-0.03(-0.79%)
Oct 15, 2008
3.553
3.651
3.293
3.418
56,169
-0.09(-2.55%)
Oct 14, 2008
3.651
3.651
3.177
3.508
69,203
+0.11(+3.16%)
Oct 13, 2008
3.123
3.517
3.061
3.401
65,394
+0.52(+18.01%)
Oct 10, 2008
2.694
2.971
2.685
2.882
126,760
+0.03(+0.94%)
Oct 09, 2008
3.606
3.669
2.568
2.855
160,972
-0.66(-18.83%)
Oct 08, 2008
3.580
3.615
3.374
3.517
67,086
-0.13(-3.68%)
Oct 07, 2008
3.741
3.911
3.624
3.651
92,571
-0.08(-2.16%)
Oct 06, 2008
4.072
4.260
3.418
3.732
239,375
-0.57(-13.31%)
Oct 03, 2008
4.251
4.376
4.251
4.304
26,653
+0.04(+0.84%)
Oct 02, 2008
4.349
4.439
4.215
4.269
35,863
-0.01(-0.21%)
Oct 01, 2008
4.278
4.385
4.081
4.278
23,430
-0.11(-2.45%)
Sep 30, 2008
4.394
4.528
4.128
4.385
57,882
-0.08(-1.80%)
Sep 29, 2008
4.877
4.877
0.2385
4.466
73,109
-0.34(-7.08%)
Sep 26, 2008
4.958
4.985
4.671
4.806
30,081
-0.23(-4.62%)
Sep 25, 2008
5.047
5.101
4.841
5.038
37,748
+0.03(+0.54%)
Sep 24, 2008
5.020
5.029
4.797
5.011
13,674
+0.08(+1.63%)
Sep 23, 2008
5.047
5.065
4.698
4.931
45,912
-0.10(-1.96%)
Sep 22, 2008
5.074
5.101
4.832
5.029
25,686
-0.05(-1.06%)
Sep 19, 2008
5.181
5.181
4.523
5.083
40,569
+0.12(+2.34%)
Sep 18, 2008
4.886
5.190
4.313
4.967
164,023
+0.09(+1.83%)
Sep 17, 2008
5.190
5.253
4.832
4.877
68,109
-0.44(-8.25%)
Sep 16, 2008
5.101
5.325
5.101
5.316
46,263
+0.08(+1.54%)
Sep 15, 2008
5.575
5.575
5.164
5.235
39,121
-0.38(-6.70%)
Sep 12, 2008
5.602
5.638
5.548
5.611
15,662
+0.05(+0.97%)
Sep 11, 2008
5.450
5.638
5.378
5.557
33,978
-0.09(-1.58%)
Sep 10, 2008
5.638
5.727
5.593
5.647
38,219
-0.04(-0.79%)
Sep 09, 2008
5.799
5.799
5.647
5.692
63,634
-0.11(-1.85%)
Sep 08, 2008
5.844
5.897
5.799
5.799
23,457
+0.00(+0.00%)
Sep 05, 2008
5.727
5.799
5.709
5.799
20,159
+0.04(+0.62%)
Sep 04, 2008
5.817
5.906
5.700
5.763
16,999
-0.07(-1.23%)
Sep 03, 2008
5.817
5.906
5.727
5.835
32,379
+0.02(+0.31%)
Sep 02, 2008
5.960
6.032
5.817
5.817
34,875
+0.01(+0.15%)
Aug 29, 2008
5.808
5.835
5.727
5.808
5,707
+0.07(+1.25%)
Aug 28, 2008
5.763
5.817
5.727
5.736
13,391
-0.07(-1.23%)
Aug 27, 2008
5.602
5.817
5.593
5.808
16,689
+0.08(+1.41%)
Aug 26, 2008
5.816
5.816
5.647
5.727
8,815
-0.01(-0.16%)
Aug 25, 2008
5.817
5.879
5.718
5.736
11,621
-0.06(-1.08%)
Aug 22, 2008
5.853
5.853
5.674
5.799
11,120
+0.13(+2.21%)
Aug 21, 2008
5.447
5.915
5.447
5.674
14,985
+0.16(+2.92%)
Aug 20, 2008
5.450
5.557
5.441
5.513
11,079
+0.09(+1.65%)
Aug 19, 2008
5.665
5.683
5.396
5.423
88,024
-0.28(-4.87%)
Aug 18, 2008
5.987
6.184
5.611
5.700
37,626
-0.17(-2.90%)
Aug 15, 2008
6.094
6.099
5.826
5.871
62,121
+0.09(+1.55%)
Aug 14, 2008
5.539
5.799
5.459
5.781
25,944
+0.26(+4.70%)
Aug 13, 2008
5.674
5.745
5.432
5.521
25,541
-0.19(-3.29%)
Aug 12, 2008
5.736
5.763
5.638
5.709
30,164
-0.01(-0.16%)
Aug 11, 2008
5.414
5.790
5.396
5.718
68,972
+0.35(+6.50%)
Aug 08, 2008
5.325
5.396
5.271
5.369
39,765
+0.03(+0.50%)
Aug 07, 2008
5.190
5.414
5.172
5.343
45,702
+0.13(+2.58%)
Aug 06, 2008
5.056
5.235
5.056
5.208
104,205
+0.08(+1.57%)
Aug 05, 2008
4.985
5.181
4.922
5.128
141,451
+0.18(+3.62%)
Aug 04, 2008
5.038
5.056
4.922
4.949
55,859
-0.13(-2.47%)
Aug 01, 2008
5.074
5.101
4.940
5.074
45,014
+0.05(+1.07%)
Jul 31, 2008
4.967
5.074
4.922
5.020
84,867
+0.12(+2.37%)
Jul 30, 2008
5.038
5.038
4.734
4.904
114,830
-0.13(-2.66%)
Jul 29, 2008
5.038
5.190
4.967
5.038
107,284
-0.16(-3.10%)
Jul 28, 2008
5.808
5.835
4.967
5.199
655,731
-1.83(-25.99%)
Jul 25, 2008
6.882
7.338
6.882
7.025
76,768
+0.14(+2.08%)
Jul 24, 2008
7.168
7.383
6.810
6.882
87,363
-0.21(-2.90%)
Jul 23, 2008
6.891
7.150
6.891
7.088
34,725
+0.21(+3.12%)
Jul 22, 2008
6.622
6.881
6.255
6.873
38,651
+0.05(+0.79%)
Jul 21, 2008
6.425
6.819
6.407
6.819
75,502
+0.47(+7.32%)
Jul 18, 2008
5.924
6.372
5.897
6.354
77,251
+0.47(+7.90%)
Jul 17, 2008
5.915
5.942
5.790
5.888
47,715
+0.02(+0.30%)
Jul 16, 2008
5.826
5.933
5.727
5.871
43,326
+0.13(+2.26%)
Jul 15, 2008
5.745
5.763
5.593
5.741
40,867
-0.05(-0.85%)
Jul 14, 2008
5.781
5.835
5.688
5.790
32,785
+0.12(+2.05%)
Jul 11, 2008
5.862
5.906
5.629
5.674
45,865
-0.15(-2.61%)
Jul 10, 2008
5.853
5.855
5.647
5.826
35,860
+0.05(+0.93%)
Jul 09, 2008
5.987
6.041
5.763
5.772
28,215
-0.16(-2.71%)
Jul 08, 2008
5.620
5.978
5.548
5.933
56,820
+0.30(+5.24%)
Jul 07, 2008
5.593
5.853
5.477
5.638
113,477
-0.06(-1.10%)
Jul 04, 2008
5.844
5.879
5.586
5.700
50,070
+0.00(+0.00%)
Jul 03, 2008
5.844
5.879
5.586
5.700
50,070
-0.15(-2.60%)
Jul 02, 2008
6.103
6.103
5.817
5.853
23,101
-0.17(-2.82%)
Jul 01, 2008
5.951
6.041
5.817
6.023
66,501
+0.07(+1.20%)
Jun 30, 2008
5.933
6.175
5.862
5.951
47,643
-0.05(-0.89%)
Jun 27, 2008
6.103
6.291
5.969
6.005
78,581
-0.10(-1.61%)
Jun 26, 2008
6.336
6.354
6.049
6.103
105,221
-0.31(-4.88%)
Jun 25, 2008
6.434
6.470
6.388
6.416
55,622
-0.03(-0.42%)
Jun 24, 2008
6.560
6.577
6.317
6.443
111,790
-0.19(-2.83%)
Jun 23, 2008
6.846
6.846
6.488
6.631
64,113
-0.11(-1.59%)
Jun 20, 2008
6.792
6.819
6.595
6.739
50,810
-0.16(-2.33%)
Jun 19, 2008
6.980
6.998
6.756
6.900
34,935
-0.06(-0.90%)
Jun 18, 2008
7.052
7.097
6.935
6.962
24,541
-0.13(-1.77%)
Jun 17, 2008
7.258
7.338
7.043
7.088
110,210
-0.15(-2.10%)
Jun 16, 2008
7.159
7.240
6.971
7.240
56,206
+0.13(+1.76%)
Jun 13, 2008
7.150
7.159
6.935
7.114
23,470
+0.18(+2.58%)
Jun 12, 2008
6.980
7.159
6.935
6.935
49,182
+0.00(+0.00%)
Jun 11, 2008
7.249
7.249
6.935
6.935
56,611
-0.26(-3.61%)
Jun 10, 2008
7.105
7.249
6.909
7.195
72,732
+0.01(+0.12%)
Jun 09, 2008
7.660
7.715
7.168
7.186
88,678
-0.36(-4.74%)
Jun 06, 2008
7.669
7.669
7.517
7.544
48,925
-0.18(-2.37%)
Jun 05, 2008
7.598
7.830
7.598
7.727
90,440
+0.09(+1.23%)
Jun 04, 2008
7.839
7.875
7.499
7.633
88,109
+0.01(+0.12%)
Jun 03, 2008
7.732
7.768
7.607
7.625
26,338
-0.07(-0.93%)
Jun 02, 2008
7.875
7.902
7.580
7.696
79,141
-0.23(-2.93%)
May 30, 2008
7.732
8.036
7.696
7.929
87,849
+0.20(+2.55%)
May 29, 2008
7.607
7.732
7.544
7.732
50,443
+0.09(+1.17%)
May 28, 2008
7.651
7.678
7.526
7.642
53,644
-0.04(-0.47%)
May 27, 2008
7.633
7.821
7.607
7.678
84,818
+0.03(+0.35%)
May 26, 2008
7.616
7.696
7.517
7.651
53,152
+0.00(+0.00%)
May 23, 2008
7.616
7.696
7.517
7.651
53,152
-0.02(-0.23%)
May 22, 2008
7.616
7.875
7.553
7.669
44,817
+0.08(+1.06%)
May 21, 2008
7.607
7.875
7.544
7.589
68,432
-0.04(-0.59%)
May 20, 2008
7.660
7.786
7.446
7.633
49,014
-0.04(-0.58%)
May 19, 2008
7.750
7.938
7.607
7.678
80,687
-0.16(-2.05%)
May 16, 2008
7.696
7.911
7.669
7.839
44,151
+0.15(+1.98%)
May 15, 2008
7.893
7.911
7.428
7.687
178,229
-0.19(-2.39%)
May 14, 2008
8.144
8.179
7.862
7.875
59,087
-0.26(-3.19%)
May 13, 2008
8.054
8.135
7.920
8.135
84,160
+0.11(+1.34%)
May 12, 2008
8.099
8.179
7.759
8.027
152,666
+0.10(+1.24%)
May 09, 2008
7.446
7.991
7.249
7.929
139,281
+0.58(+7.92%)
May 08, 2008
7.508
7.553
7.186
7.347
204,048
-0.17(-2.26%)
May 07, 2008
7.875
7.875
7.472
7.517
242,221
-0.41(-5.19%)
May 06, 2008
7.821
8.027
7.821
7.929
130,748
-0.01(-0.11%)
May 05, 2008
7.875
8.197
7.830
7.938
173,272
+0.06(+0.80%)
May 02, 2008
8.054
8.287
7.875
7.875
164,847
-0.20(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.