Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
16.70
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
19.02
19.29
19.02
19.12
22,194
+0.11(+0.56%)
Apr 28, 2011
18.76
19.06
18.76
19.02
18,032
+0.15(+0.81%)
Apr 27, 2011
18.86
18.96
18.71
18.86
27,906
+0.09(+0.48%)
Apr 26, 2011
18.12
18.96
18.03
18.77
70,956
+0.93(+5.20%)
Apr 25, 2011
17.91
18.21
17.72
17.85
25,206
-0.31(-1.71%)
Apr 21, 2011
19.56
19.61
17.82
18.16
85,445
-0.44(-2.36%)
Apr 20, 2011
19.06
19.34
18.49
18.60
50,857
-0.23(-1.24%)
Apr 19, 2011
17.90
19.02
17.90
18.83
133,187
+1.21(+6.86%)
Apr 18, 2011
17.51
17.80
17.51
17.62
36,840
-0.19(-1.06%)
Apr 15, 2011
17.69
17.82
17.61
17.81
12,212
+0.04(+0.20%)
Apr 14, 2011
17.61
17.79
17.47
17.77
16,353
+0.23(+1.33%)
Apr 13, 2011
17.45
17.72
17.44
17.54
16,398
+0.24(+1.40%)
Apr 12, 2011
17.52
17.69
17.18
17.30
56,301
-0.14(-0.82%)
Apr 11, 2011
17.50
17.52
17.14
17.44
17,183
-0.01(-0.05%)
Apr 08, 2011
16.93
17.48
16.93
17.45
34,909
+0.40(+2.36%)
Apr 07, 2011
17.00
17.08
16.76
17.05
10,057
+0.14(+0.85%)
Apr 06, 2011
17.11
17.11
16.77
16.90
15,383
+0.13(+0.75%)
Apr 05, 2011
17.16
17.42
16.78
16.78
46,330
-0.33(-1.94%)
Apr 04, 2011
16.73
17.24
16.73
17.11
30,069
+0.38(+2.25%)
Apr 01, 2011
16.59
16.73
16.44
16.73
15,985
+0.28(+1.69%)
Mar 31, 2011
16.29
16.75
16.18
16.46
21,077
+0.15(+0.93%)
Mar 30, 2011
16.28
16.42
16.03
16.30
21,044
+0.05(+0.33%)
Mar 29, 2011
16.11
16.26
15.88
16.25
10,149
+0.29(+1.79%)
Mar 28, 2011
15.71
16.10
15.71
15.96
17,933
+0.19(+1.19%)
Mar 25, 2011
15.87
15.88
15.78
15.78
12,198
-0.06(-0.40%)
Mar 24, 2011
15.72
15.88
15.58
15.84
19,145
+0.13(+0.80%)
Mar 23, 2011
15.80
15.86
15.44
15.71
6,258
-0.07(-0.45%)
Mar 22, 2011
15.85
15.85
15.62
15.79
11,905
+0.06(+0.40%)
Mar 21, 2011
15.56
15.81
15.26
15.72
46,097
+0.47(+3.05%)
Mar 18, 2011
15.35
15.51
15.08
15.26
78,008
+0.01(+0.06%)
Mar 17, 2011
15.49
15.55
15.24
15.25
9,142
-0.05(-0.35%)
Mar 16, 2011
15.03
15.47
14.76
15.30
36,411
+0.27(+1.79%)
Mar 15, 2011
14.40
15.08
14.32
15.03
46,030
+0.16(+1.08%)
Mar 14, 2011
14.69
14.87
14.54
14.87
23,943
+0.07(+0.48%)
Mar 11, 2011
14.55
14.90
14.40
14.80
12,363
-0.10(-0.66%)
Mar 10, 2011
15.08
15.12
14.73
14.90
35,624
-0.31(-2.06%)
Mar 09, 2011
15.03
15.29
14.94
15.21
32,479
-0.19(-1.25%)
Mar 08, 2011
15.21
15.47
15.03
15.41
17,760
+0.03(+0.17%)
Mar 07, 2011
15.73
15.73
14.93
15.38
34,293
-0.49(-3.07%)
Mar 04, 2011
15.96
16.04
15.75
15.87
12,142
-0.16(-1.01%)
Mar 03, 2011
15.39
16.29
15.39
16.03
51,391
+0.50(+3.23%)
Mar 02, 2011
15.48
15.62
15.12
15.53
36,543
-0.13(-0.86%)
Mar 01, 2011
16.14
16.29
15.54
15.66
105,555
-0.78(-4.74%)
Feb 28, 2011
16.21
16.46
15.91
16.44
52,211
+0.51(+3.20%)
Feb 25, 2011
15.68
16.30
15.56
15.93
19,281
+0.17(+1.08%)
Feb 24, 2011
15.37
15.96
15.03
15.76
49,992
+0.04(+0.23%)
Feb 23, 2011
16.13
16.13
15.29
15.72
77,651
-0.27(-1.68%)
Feb 22, 2011
16.12
16.47
15.84
15.99
116,015
-0.30(-1.87%)
Feb 18, 2011
17.37
17.42
16.12
16.30
156,265
-0.95(-5.50%)
Feb 17, 2011
17.56
17.75
17.11
17.24
50,407
-0.30(-1.68%)
Feb 16, 2011
18.01
18.01
17.24
17.54
38,350
-0.18(-1.01%)
Feb 15, 2011
17.71
17.81
17.19
17.72
69,880
-0.16(-0.90%)
Feb 14, 2011
18.88
18.94
17.84
17.88
60,932
-1.08(-5.71%)
Feb 11, 2011
19.04
19.48
18.89
18.96
21,829
+0.04(+0.19%)
Feb 10, 2011
18.86
19.11
18.58
18.93
18,101
+0.04(+0.19%)
Feb 09, 2011
19.08
19.41
18.57
18.89
18,602
-0.37(-1.93%)
Feb 08, 2011
19.45
19.45
18.82
19.26
18,272
+0.02(+0.12%)
Feb 07, 2011
19.39
19.55
18.94
19.24
46,949
+0.35(+1.85%)
Feb 04, 2011
18.31
19.12
18.26
18.89
76,557
+0.78(+4.30%)
Feb 03, 2011
18.08
18.35
18.04
18.11
20,430
+0.11(+0.60%)
Feb 02, 2011
17.90
18.11
17.54
18.01
43,524
+0.44(+2.50%)
Feb 01, 2011
17.29
17.66
17.03
17.57
36,075
+0.23(+1.31%)
Jan 31, 2011
17.20
17.70
17.08
17.34
74,269
-0.64(-3.56%)
Jan 28, 2011
18.11
18.37
17.63
17.98
72,730
-0.31(-1.71%)
Jan 27, 2011
18.31
18.43
18.07
18.29
60,665
-0.01(-0.05%)
Jan 26, 2011
18.61
18.79
18.21
18.30
182,776
+0.21(+1.19%)
Jan 25, 2011
17.83
18.14
17.69
18.09
47,275
+0.46(+2.59%)
Jan 24, 2011
17.36
18.78
17.36
17.63
270,964
+1.79(+11.30%)
Jan 21, 2011
15.79
16.23
15.50
15.84
22,416
+0.04(+0.23%)
Jan 20, 2011
16.16
16.16
15.37
15.80
72,645
-0.63(-3.81%)
Jan 19, 2011
16.32
16.61
16.22
16.43
18,442
+0.10(+0.60%)
Jan 18, 2011
16.75
16.94
16.30
16.33
31,894
-0.46(-2.72%)
Jan 14, 2011
16.73
16.95
16.48
16.79
42,443
+0.01(+0.05%)
Jan 13, 2011
16.90
16.90
16.56
16.78
18,523
+0.10(+0.59%)
Jan 12, 2011
16.87
16.96
16.39
16.68
57,937
+0.38(+2.30%)
Jan 11, 2011
16.55
16.57
16.23
16.30
31,324
+0.20(+1.22%)
Jan 10, 2011
16.16
16.30
16.02
16.11
26,473
-0.22(-1.37%)
Jan 07, 2011
16.56
16.59
16.26
16.33
15,886
-0.29(-1.77%)
Jan 06, 2011
16.85
16.85
16.34
16.63
23,208
-0.14(-0.85%)
Jan 05, 2011
16.73
16.93
16.53
16.77
15,092
-0.04(-0.21%)
Jan 04, 2011
17.00
17.11
16.32
16.81
69,091
-0.09(-0.53%)
Jan 03, 2011
16.78
17.00
16.78
16.90
27,759
+0.22(+1.34%)
Dec 31, 2010
16.87
16.87
16.62
16.67
14,985
-0.04(-0.27%)
Dec 30, 2010
16.87
16.87
16.64
16.72
26,052
-0.12(-0.69%)
Dec 29, 2010
16.78
16.86
16.69
16.83
36,986
+0.13(+0.75%)
Dec 28, 2010
16.91
16.98
16.66
16.71
15,693
-0.07(-0.43%)
Dec 27, 2010
16.79
16.95
16.76
16.78
13,720
+0.04(+0.21%)
Dec 23, 2010
16.85
16.89
16.69
16.74
9,836
-0.09(-0.53%)
Dec 22, 2010
16.78
16.93
16.74
16.83
15,799
-0.01(-0.05%)
Dec 21, 2010
17.00
17.07
16.65
16.84
48,711
+0.03(+0.16%)
Dec 20, 2010
17.49
17.49
16.76
16.82
146,150
-0.01(-0.05%)
Dec 17, 2010
16.75
16.91
16.59
16.82
28,229
+0.18(+1.08%)
Dec 16, 2010
16.56
16.90
16.44
16.64
61,698
+0.15(+0.92%)
Dec 15, 2010
16.15
16.56
16.15
16.49
66,388
+0.43(+2.67%)
Dec 14, 2010
16.08
16.56
15.86
16.06
182,652
+0.41(+2.63%)
Dec 13, 2010
15.77
15.88
15.47
15.65
88,809
+0.15(+0.98%)
Dec 10, 2010
15.31
15.75
14.97
15.50
53,049
+0.38(+2.55%)
Dec 09, 2010
14.67
15.47
14.51
15.11
42,797
+0.44(+2.99%)
Dec 08, 2010
14.68
14.73
14.48
14.68
27,929
+0.15(+1.05%)
Dec 07, 2010
14.60
14.60
14.09
14.52
22,505
+0.05(+0.37%)
Dec 06, 2010
15.19
15.19
14.24
14.47
22,398
-0.16(-1.10%)
Dec 03, 2010
14.98
14.98
14.55
14.63
20,423
-0.05(-0.37%)
Dec 02, 2010
14.75
14.96
14.56
14.69
31,417
-0.08(-0.55%)
Dec 01, 2010
14.77
15.17
14.58
14.77
61,204
+0.13(+0.92%)
Nov 30, 2010
14.35
14.67
14.12
14.63
49,404
+0.06(+0.43%)
Nov 29, 2010
14.69
14.71
14.22
14.57
44,017
-0.30(-2.05%)
Nov 26, 2010
15.21
15.21
14.58
14.87
46,711
-0.34(-2.24%)
Nov 24, 2010
15.37
15.21
15.21
15.21
59,109
-0.15(-0.99%)
Nov 23, 2010
15.62
15.66
15.22
15.37
38,440
-0.06(-0.41%)
Nov 22, 2010
15.21
15.91
14.94
15.43
79,635
+0.21(+1.41%)
Nov 19, 2010
14.10
15.51
14.09
15.21
161,476
+1.16(+8.28%)
Nov 18, 2010
13.47
14.27
13.47
14.05
119,981
+0.55(+4.04%)
Nov 17, 2010
13.33
13.57
13.33
13.50
14,254
+0.08(+0.60%)
Nov 16, 2010
13.62
13.62
13.04
13.42
28,791
-0.24(-1.77%)
Nov 15, 2010
13.28
13.85
13.28
13.66
35,033
+0.38(+2.90%)
Nov 12, 2010
13.51
13.60
13.17
13.28
28,338
-0.21(-1.53%)
Nov 11, 2010
13.37
13.69
13.37
13.49
13,134
-0.29(-2.08%)
Nov 10, 2010
13.38
13.77
13.16
13.77
15,726
+0.25(+1.85%)
Nov 09, 2010
13.77
13.77
13.38
13.52
137,944
-0.25(-1.82%)
Nov 08, 2010
13.61
13.83
13.50
13.77
12,395
-0.04(-0.32%)
Nov 05, 2010
13.80
13.86
13.74
13.82
24,773
+0.02(+0.13%)
Nov 04, 2010
13.37
13.96
13.37
13.80
91,984
+0.38(+2.80%)
Nov 03, 2010
13.51
13.70
13.00
13.42
89,417
-0.27(-1.96%)
Nov 02, 2010
13.57
13.75
13.42
13.69
56,868
+0.02(+0.13%)
Nov 01, 2010
13.71
13.81
13.48
13.67
40,639
-0.04(-0.26%)
Oct 29, 2010
13.84
13.84
13.61
13.71
24,333
+0.03(+0.20%)
Oct 28, 2010
13.96
13.96
13.52
13.68
26,942
-0.21(-1.48%)
Oct 27, 2010
13.42
14.26
13.24
13.89
250,207
+0.05(+0.39%)
Oct 25, 2010
14.54
14.77
13.57
13.84
146,511
-0.71(-4.86%)
Oct 22, 2010
14.34
14.77
14.00
14.54
126,715
+0.51(+3.64%)
Oct 21, 2010
13.95
14.41
13.95
14.03
31,145
+0.21(+1.49%)
Oct 20, 2010
13.65
13.99
13.65
13.83
22,260
+0.04(+0.26%)
Oct 19, 2010
13.89
14.30
13.70
13.79
41,360
-0.38(-2.65%)
Oct 18, 2010
14.23
14.52
13.88
14.17
40,976
+0.03(+0.19%)
Oct 15, 2010
14.05
14.23
14.01
14.14
17,448
+0.21(+1.54%)
Oct 14, 2010
13.36
13.95
13.29
13.92
56,863
+0.81(+6.21%)
Oct 13, 2010
12.93
13.35
12.89
13.11
41,659
+0.27(+2.09%)
Oct 12, 2010
12.84
12.93
12.58
12.84
20,976
+0.09(+0.70%)
Oct 11, 2010
12.67
13.11
12.67
12.75
12,505
-0.02(-0.14%)
Oct 08, 2010
12.18
13.49
12.18
12.77
13,203
-0.11(-0.83%)
Oct 07, 2010
13.07
13.53
12.65
12.88
41,722
-0.20(-1.51%)
Oct 06, 2010
13.32
13.49
12.93
13.07
12,498
-0.21(-1.55%)
Oct 05, 2010
12.97
13.64
12.89
13.28
96,663
+0.37(+2.84%)
Oct 04, 2010
12.65
12.92
12.59
12.91
51,748
+0.40(+3.22%)
Oct 01, 2010
12.58
12.58
12.26
12.51
21,495
+0.05(+0.43%)
Sep 30, 2010
12.59
12.75
12.11
12.46
47,661
-0.26(-2.04%)
Sep 29, 2010
12.80
12.89
12.54
12.72
19,945
-0.08(-0.63%)
Sep 28, 2010
12.77
12.92
12.66
12.80
6,847
+0.04(+0.35%)
Sep 27, 2010
12.90
12.96
12.61
12.75
19,778
-0.13(-0.97%)
Sep 24, 2010
12.27
12.95
12.27
12.88
20,030
+0.09(+0.70%)
Sep 23, 2010
12.64
12.90
12.64
12.79
8,985
+0.03(+0.21%)
Sep 22, 2010
12.75
12.91
12.43
12.76
7,560
+0.02(+0.14%)
Sep 21, 2010
12.62
12.90
12.56
12.74
15,053
-0.11(-0.84%)
Sep 20, 2010
12.72
13.07
12.51
12.85
32,362
+0.05(+0.42%)
Sep 17, 2010
12.25
12.92
12.25
12.80
31,246
+0.55(+4.46%)
Sep 15, 2010
12.00
12.26
12.00
12.25
22,742
+0.00(+0.00%)
Sep 14, 2010
12.05
12.25
11.95
12.25
17,699
+0.19(+1.56%)
Sep 13, 2010
11.56
12.25
11.50
12.06
39,261
+0.57(+4.99%)
Sep 10, 2010
11.52
11.62
11.40
11.49
6,928
-0.02(-0.16%)
Sep 09, 2010
11.53
11.53
11.37
11.51
9,112
+0.01(+0.08%)
Sep 08, 2010
11.51
11.51
11.46
11.50
4,313
-0.02(-0.15%)
Sep 07, 2010
11.61
11.63
11.45
11.52
7,319
-0.09(-0.77%)
Sep 03, 2010
11.54
11.82
11.48
11.61
27,476
+0.06(+0.54%)
Sep 02, 2010
11.28
11.54
11.23
11.54
21,818
+0.36(+3.20%)
Sep 01, 2010
10.82
11.27
10.82
11.19
65,918
+0.45(+4.17%)
Aug 31, 2010
10.61
10.87
10.56
10.74
16,587
-0.05(-0.50%)
Aug 30, 2010
10.65
10.92
10.64
10.79
17,186
+0.05(+0.50%)
Aug 27, 2010
10.53
10.86
10.53
10.74
21,653
+0.22(+2.14%)
Aug 26, 2010
10.72
10.75
10.43
10.51
7,521
+0.10(+0.94%)
Aug 25, 2010
10.28
10.57
10.22
10.42
35,061
-0.17(-1.61%)
Aug 24, 2010
10.23
10.60
10.18
10.59
25,147
-0.11(-1.00%)
Aug 23, 2010
10.50
10.86
10.49
10.69
43,144
+0.48(+4.73%)
Aug 20, 2010
10.34
10.34
10.20
10.21
11,460
-0.08(-0.78%)
Aug 19, 2010
10.13
10.33
10.04
10.29
8,197
-0.04(-0.36%)
Aug 18, 2010
10.13
10.38
10.13
10.33
8,607
-0.03(-0.33%)
Aug 17, 2010
10.22
10.51
9.969
10.36
16,257
+0.16(+1.58%)
Aug 16, 2010
9.629
10.59
9.495
10.20
134,118
+0.95(+10.25%)
Aug 13, 2010
9.665
9.665
9.253
9.253
6,007
-0.23(-2.45%)
Aug 12, 2010
9.280
9.719
9.280
9.486
28,928
-0.09(-0.93%)
Aug 11, 2010
9.665
9.816
9.378
9.575
23,662
-0.20(-2.01%)
Aug 10, 2010
9.799
9.835
9.656
9.772
7,375
-0.06(-0.64%)
Aug 09, 2010
9.889
10.04
9.692
9.835
28,118
-0.05(-0.54%)
Aug 06, 2010
10.13
10.13
9.495
9.889
25,589
-0.06(-0.63%)
Aug 05, 2010
9.933
10.08
9.325
9.951
8,325
+0.02(+0.18%)
Aug 04, 2010
9.906
10.07
9.790
9.933
32,108
-0.15(-1.51%)
Aug 03, 2010
9.665
10.25
9.664
10.09
66,308
+0.48(+5.03%)
Aug 02, 2010
9.575
9.736
9.361
9.602
27,748
+0.13(+1.42%)
Jul 30, 2010
9.177
9.575
9.164
9.468
11,651
+0.05(+0.57%)
Jul 29, 2010
9.468
9.602
9.128
9.414
31,981
+0.07(+0.77%)
Jul 28, 2010
9.083
9.548
8.862
9.343
27,806
+0.13(+1.36%)
Jul 27, 2010
9.021
9.325
8.985
9.217
42,236
+0.21(+2.28%)
Jul 26, 2010
8.188
9.101
8.188
9.012
128,827
+1.36(+17.78%)
Jul 23, 2010
7.750
7.911
7.651
7.651
100,030
-0.24(-3.06%)
Jul 22, 2010
7.633
8.009
7.633
7.893
15,442
+0.35(+4.63%)
Jul 21, 2010
7.678
7.866
7.544
7.544
6,737
-0.23(-2.99%)
Jul 20, 2010
7.746
7.777
7.589
7.777
4,919
+0.02(+0.23%)
Jul 19, 2010
7.607
7.759
7.553
7.759
7,276
+0.10(+1.28%)
Jul 16, 2010
7.821
7.821
7.526
7.660
3,809
-0.20(-2.51%)
Jul 15, 2010
7.785
7.866
7.633
7.857
4,404
+0.04(+0.46%)
Jul 14, 2010
7.633
7.821
7.589
7.821
22,176
+0.12(+1.51%)
Jul 13, 2010
7.625
7.741
7.544
7.705
8,147
+0.13(+1.77%)
Jul 12, 2010
7.414
7.580
7.414
7.571
3,076
+0.05(+0.71%)
Jul 09, 2010
7.374
7.562
7.374
7.517
4,078
+0.04(+0.60%)
Jul 08, 2010
7.329
7.562
7.329
7.472
6,126
+0.01(+0.12%)
Jul 07, 2010
7.347
7.463
7.275
7.463
5,589
+0.13(+1.71%)
Jul 06, 2010
7.302
7.454
7.177
7.338
13,349
-0.08(-1.09%)
Jul 02, 2010
7.320
7.446
7.284
7.419
4,924
+0.09(+1.22%)
Jul 01, 2010
7.401
7.463
7.205
7.329
2,793
-0.13(-1.80%)
Jun 30, 2010
7.598
7.598
7.222
7.463
7,912
+0.17(+2.33%)
Jun 29, 2010
7.517
7.633
7.249
7.293
10,260
-0.25(-3.32%)
Jun 25, 2010
7.571
7.669
7.446
7.544
8,492
-0.04(-0.59%)
Jun 24, 2010
7.598
7.687
7.437
7.589
7,514
-0.04(-0.59%)
Jun 23, 2010
7.607
7.838
7.598
7.633
7,047
-0.11(-1.39%)
Jun 22, 2010
7.714
7.893
7.499
7.741
9,346
-0.05(-0.69%)
Jun 21, 2010
7.723
7.795
7.607
7.795
8,294
+0.23(+3.08%)
Jun 18, 2010
7.633
7.687
7.467
7.562
20,415
-0.22(-2.82%)
Jun 17, 2010
7.884
7.965
7.741
7.781
7,464
-0.04(-0.51%)
Jun 16, 2010
7.875
7.947
7.786
7.821
40,446
+0.03(+0.34%)
Jun 15, 2010
7.741
7.956
7.562
7.795
32,545
+0.05(+0.69%)
Jun 14, 2010
7.750
7.830
7.477
7.741
12,150
-0.01(-0.12%)
Jun 11, 2010
7.633
7.750
7.633
7.750
558
-0.01(-0.12%)
Jun 10, 2010
7.678
7.759
7.631
7.759
4,234
+0.08(+1.05%)
Jun 09, 2010
7.589
7.687
7.526
7.678
3,017
+0.16(+2.14%)
Jun 08, 2010
7.517
7.741
7.517
7.517
985
-0.17(-2.21%)
Jun 07, 2010
7.678
7.768
7.338
7.687
2,234
-0.06(-0.81%)
Jun 04, 2010
7.347
7.777
7.347
7.750
3,285
+0.06(+0.81%)
Jun 03, 2010
7.683
7.696
7.633
7.687
8,101
+0.00(+0.00%)
Jun 02, 2010
7.678
7.687
7.526
7.687
10,029
+0.09(+1.18%)
Jun 01, 2010
7.768
7.768
7.598
7.598
3,575
-0.30(-3.74%)
May 28, 2010
8.126
8.063
7.705
7.893
17,331
-0.23(-2.86%)
May 27, 2010
7.938
8.224
7.848
8.126
87,868
+0.23(+2.95%)
May 26, 2010
8.027
8.054
7.741
7.893
8,873
+0.05(+0.69%)
May 25, 2010
7.616
7.956
7.616
7.839
6,090
-0.06(-0.79%)
May 24, 2010
7.965
8.117
7.635
7.902
17,384
-0.07(-0.90%)
May 21, 2010
7.830
8.054
7.696
7.974
11,565
-0.04(-0.45%)
May 20, 2010
8.081
8.323
7.902
8.009
18,897
-0.40(-4.79%)
May 19, 2010
8.430
8.627
8.318
8.412
2,681
-0.06(-0.74%)
May 18, 2010
8.564
8.698
8.475
8.475
3,922
-0.05(-0.63%)
May 17, 2010
8.859
8.859
8.242
8.528
18,493
-0.02(-0.26%)
May 14, 2010
8.689
8.690
8.403
8.551
3,464
-0.21(-2.41%)
May 13, 2010
8.770
8.842
8.762
8.762
16,437
-0.07(-0.80%)
May 12, 2010
8.877
8.877
8.761
8.833
7,289
+0.05(+0.61%)
May 11, 2010
8.752
8.815
8.170
8.779
3,773
+0.03(+0.31%)
May 10, 2010
8.725
8.877
8.712
8.752
19,892
+0.30(+3.49%)
May 07, 2010
8.448
8.672
8.367
8.457
17,926
-0.15(-1.77%)
May 06, 2010
8.725
8.779
8.144
8.609
21,819
-0.19(-2.14%)
May 05, 2010
8.726
8.895
8.716
8.797
7,654
-0.11(-1.21%)
May 04, 2010
8.797
8.904
8.788
8.904
15,033
-0.06(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.