Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.24	28.24	26.07	27.90	0	-0.24(-0.84%)
Apr 29, 2013	28.15	28.24	27.83	28.14	41,488	+0.17(+0.62%)
Apr 26, 2013	28.10	28.10	27.56	27.97	47,307	+0.19(+0.69%)
Apr 25, 2013	26.99	27.89	26.96	27.78	71,387	+0.96(+3.57%)
Apr 24, 2013	26.92	26.99	26.49	26.82	0	+0.01(+0.03%)
Apr 23, 2013	26.13	26.91	25.96	26.81	103,838	+1.11(+4.33%)
Apr 22, 2013	25.27	26.00	24.65	25.70	221,706	+2.02(+8.52%)
Apr 19, 2013	23.98	24.14	23.43	23.68	28,218	-0.14(-0.57%)
Apr 18, 2013	24.61	24.81	23.27	23.82	74,038	-0.82(-3.33%)
Apr 17, 2013	24.82	24.82	24.55	24.64	15,653	-0.15(-0.59%)
Apr 16, 2013	24.48	24.92	24.48	24.78	15,249	+0.15(+0.59%)
Apr 15, 2013	24.99	25.00	24.43	24.64	26,060	-0.55(-2.17%)
Apr 12, 2013	25.07	25.28	24.76	25.19	13,811	-0.06(-0.25%)
Apr 11, 2013	25.42	25.67	24.98	25.25	28,589	-0.25(-0.97%)
Apr 10, 2013	24.87	25.70	24.87	25.50	28,495	+0.75(+3.02%)
Apr 09, 2013	23.74	24.88	23.73	24.75	33,096	+0.83(+3.47%)
Apr 08, 2013	23.92	24.09	23.54	23.92	48,049	-0.49(-2.02%)
Apr 05, 2013	25.20	25.20	24.27	24.41	39,955	-1.21(-4.74%)
Apr 04, 2013	25.65	25.82	24.60	25.62	19,850	-0.32(-1.23%)
Apr 03, 2013	26.37	26.38	25.57	25.94	48,999	-0.38(-1.46%)
Apr 02, 2013	26.10	26.37	25.60	26.33	54,539	+0.84(+3.29%)
Apr 01, 2013	25.24	25.73	25.24	25.49	17,129	+0.25(+0.99%)
Mar 28, 2013	24.80	25.50	24.80	25.24	33,976	+0.30(+1.18%)
Mar 27, 2013	24.95	25.00	24.48	24.94	8,275	-0.20(-0.78%)
Mar 26, 2013	25.50	25.50	25.06	25.14	10,961	-0.25(-0.99%)
Mar 25, 2013	25.22	25.41	24.99	25.39	13,074	+0.37(+1.47%)
Mar 22, 2013	25.06	25.21	24.80	25.02	17,617	+0.02(+0.07%)
Mar 21, 2013	25.06	25.25	24.80	25.00	13,884	-0.03(-0.11%)
Mar 20, 2013	25.06	25.50	24.65	25.03	26,946	+0.14(+0.58%)
Mar 19, 2013	25.03	25.18	24.77	24.89	26,723	-0.04(-0.18%)
Mar 18, 2013	24.48	25.05	23.69	24.93	69,674	+0.02(+0.07%)
Mar 15, 2013	25.37	25.49	24.61	24.91	36,507	-0.34(-1.35%)
Mar 14, 2013	25.36	25.37	24.74	25.25	38,395	+0.02(+0.07%)
Mar 13, 2013	25.32	25.37	24.90	25.24	29,491	-0.09(-0.35%)
Mar 12, 2013	25.36	25.48	25.00	25.33	22,689	+0.01(+0.04%)
Mar 11, 2013	25.63	25.86	24.92	25.32	58,505	-0.23(-0.91%)
Mar 08, 2013	24.65	25.72	24.62	25.55	95,499	+1.15(+4.73%)
Mar 07, 2013	24.43	24.65	24.06	24.39	25,633	+0.02(+0.07%)
Mar 06, 2013	24.65	24.65	24.33	24.38	24,930	+0.12(+0.48%)
Mar 05, 2013	24.56	24.56	24.17	24.26	55,843	-0.05(-0.22%)
Mar 04, 2013	24.21	24.56	23.98	24.31	48,895	+0.21(+0.89%)
Mar 01, 2013	23.70	24.29	23.53	24.10	32,572	+0.03(+0.11%)
Feb 28, 2013	23.94	24.13	23.81	24.07	33,041	+0.21(+0.86%)
Feb 27, 2013	23.46	24.52	23.25	23.87	119,728	+0.51(+2.18%)
Feb 26, 2013	23.48	23.57	22.45	23.36	50,285	+0.13(+0.58%)
Feb 25, 2013	23.72	23.93	22.86	23.22	36,742	-0.44(-1.86%)
Feb 22, 2013	23.27	23.89	23.27	23.66	38,537	+0.48(+2.05%)
Feb 21, 2013	23.54	23.63	22.84	23.19	58,903	-0.31(-1.30%)
Feb 20, 2013	24.10	24.13	23.49	23.49	63,936	-0.57(-2.37%)
Feb 19, 2013	22.83	24.09	22.83	24.06	179,129	+2.20(+10.07%)
Feb 15, 2013	21.89	21.91	21.81	21.86	2,840	-0.02(-0.08%)
Feb 14, 2013	21.79	21.97	21.75	21.88	8,836	+0.13(+0.62%)
Feb 13, 2013	21.81	21.92	21.71	21.75	14,482	-0.10(-0.45%)
Feb 12, 2013	21.84	22.12	21.60	21.84	59,051	-0.02(-0.08%)
Feb 11, 2013	21.97	22.18	21.75	21.86	10,478	+0.01(+0.04%)
Feb 08, 2013	21.78	21.92	21.60	21.85	14,901	-0.20(-0.89%)
Feb 07, 2013	22.23	22.29	21.58	22.05	30,185	-0.04(-0.20%)
Feb 06, 2013	21.16	22.19	21.16	22.09	120,016	+1.47(+7.11%)
Feb 04, 2013	20.83	20.94	20.36	20.63	36,100	-0.40(-1.91%)
Feb 01, 2013	19.98	21.39	19.98	21.03	29,496	+0.19(+0.90%)
Jan 31, 2013	20.56	20.89	20.44	20.84	43,654	+0.31(+1.53%)
Jan 30, 2013	20.79	20.95	19.78	20.53	115,954	-0.32(-1.54%)
Jan 29, 2013	21.35	21.67	20.61	20.85	108,997	-0.59(-2.75%)
Jan 28, 2013	21.24	21.63	20.99	21.44	173,894	-0.34(-1.56%)
Jan 25, 2013	21.97	22.06	21.33	21.78	97,236	-0.14(-0.65%)
Jan 24, 2013	21.15	22.44	20.99	21.92	207,531	+1.03(+4.92%)
Jan 23, 2013	19.70	21.24	19.37	20.90	381,999	+3.45(+19.81%)
Jan 22, 2013	17.62	17.67	17.31	17.44	26,793	-0.18(-1.02%)
Jan 18, 2013	17.37	17.67	17.37	17.62	14,608	+0.09(+0.51%)
Jan 17, 2013	17.58	17.58	17.22	17.53	10,509	+0.05(+0.31%)
Jan 16, 2013	17.58	17.58	17.47	17.48	6,489	-0.06(-0.36%)
Jan 15, 2013	17.58	17.68	17.50	17.54	17,819	+0.06(+0.36%)
Jan 14, 2013	17.13	17.48	17.02	17.48	62,966	+0.66(+3.94%)
Jan 11, 2013	16.98	16.98	16.71	16.82	5,821	-0.04(-0.21%)
Jan 10, 2013	16.90	17.01	16.63	16.85	27,938	-0.03(-0.16%)
Jan 09, 2013	16.92	17.02	16.67	16.88	8,350	-0.13(-0.74%)
Jan 08, 2013	17.11	17.11	16.96	17.00	3,858	+0.06(+0.37%)
Jan 07, 2013	16.64	17.18	16.64	16.94	37,042	+0.29(+1.75%)
Jan 04, 2013	16.56	16.99	16.55	16.65	15,404	+0.12(+0.73%)
Jan 03, 2013	16.15	16.60	16.11	16.53	20,142	+0.23(+1.43%)
Jan 02, 2013	16.13	16.33	16.08	16.30	40,922	+0.36(+2.25%)
Dec 31, 2012	15.83	16.05	15.68	15.94	18,834	+0.13(+0.85%)
Dec 28, 2012	16.02	16.05	15.80	15.80	12,880	-0.17(-1.06%)
Dec 27, 2012	15.96	16.07	15.91	15.97	3,122	+0.02(+0.15%)
Dec 26, 2012	16.00	16.06	15.90	15.95	6,559	+0.05(+0.30%)
Dec 24, 2012	15.92	15.93	15.78	15.90	3,080	+0.13(+0.79%)
Dec 21, 2012	15.93	16.00	15.41	15.78	32,387	-0.22(-1.40%)
Dec 20, 2012	16.00	16.11	15.88	16.00	21,097	-0.05(-0.33%)
Dec 19, 2012	16.02	16.11	15.93	16.05	14,179	+0.04(+0.22%)
Dec 18, 2012	15.91	16.05	15.84	16.02	16,846	+0.06(+0.39%)
Dec 17, 2012	15.93	16.00	15.93	15.96	15,890	+0.03(+0.17%)
Dec 14, 2012	15.97	15.97	15.84	15.93	3,048	+0.05(+0.34%)
Dec 13, 2012	15.99	15.99	15.78	15.88	4,397	-0.17(-1.06%)
Dec 12, 2012	16.04	16.15	15.94	16.05	15,354	+0.10(+0.62%)
Dec 11, 2012	15.77	16.11	15.77	15.95	21,624	+0.23(+1.48%)
Dec 10, 2012	15.71	16.00	15.66	15.71	5,698	+0.09(+0.57%)
Dec 07, 2012	15.45	15.68	15.42	15.62	19,433	+0.21(+1.39%)
Dec 06, 2012	15.57	15.59	15.39	15.41	3,484	-0.20(-1.26%)
Dec 05, 2012	15.74	15.88	15.53	15.61	9,386	-0.05(-0.34%)
Dec 04, 2012	15.67	15.84	15.48	15.66	18,862	+0.00(+0.00%)
Nov 30, 2012	15.46	16.00	15.46	15.66	15,895	+0.06(+0.40%)
Nov 29, 2012	15.74	15.84	15.58	15.60	12,115	-0.06(-0.40%)
Nov 28, 2012	15.80	15.88	15.59	15.66	12,437	-0.24(-1.52%)
Nov 27, 2012	15.88	16.02	15.80	15.90	20,966	+0.02(+0.11%)
Nov 26, 2012	15.66	16.10	15.66	15.88	16,522	+0.13(+0.85%)
Nov 23, 2012	15.44	15.75	15.39	15.75	12,458	+0.42(+2.74%)
Nov 21, 2012	15.37	15.44	15.31	15.33	4,240	-0.05(-0.35%)
Nov 20, 2012	15.38	15.45	15.12	15.38	3,285	+0.08(+0.53%)
Nov 19, 2012	15.64	15.67	14.86	15.30	15,010	+0.21(+1.42%)
Nov 16, 2012	15.03	15.28	14.63	15.09	24,377	+0.05(+0.36%)
Nov 15, 2012	15.41	15.57	14.33	15.03	30,456	-0.47(-3.00%)
Nov 14, 2012	15.60	15.71	15.23	15.50	7,215	-0.02(-0.12%)
Nov 13, 2012	15.60	15.95	15.23	15.52	11,629	-0.35(-2.20%)
Nov 12, 2012	16.13	16.13	15.70	15.87	24,247	-0.33(-2.04%)
Nov 09, 2012	16.29	16.29	16.07	16.20	40,031	-0.07(-0.44%)
Nov 08, 2012	16.49	16.52	16.26	16.27	16,438	+0.00(+0.00%)
Nov 07, 2012	16.39	16.52	16.14	16.27	10,259	-0.18(-1.09%)
Nov 06, 2012	16.51	16.56	16.39	16.45	25,982	+0.04(+0.22%)
Nov 05, 2012	16.27	16.56	16.22	16.41	17,202	+0.19(+1.16%)
Nov 02, 2012	16.27	16.27	16.13	16.22	988	-0.06(-0.38%)
Nov 01, 2012	16.37	16.38	16.16	16.29	11,866	+0.00(+0.00%)
Oct 31, 2012	16.41	16.51	16.10	16.29	26,148	+0.11(+0.66%)
Oct 26, 2012	16.06	16.18	16.18	16.18	29,947	-0.02(-0.11%)
Oct 25, 2012	16.56	16.56	15.97	16.20	22,837	-0.13(-0.82%)
Oct 24, 2012	16.42	16.47	16.20	16.33	7,957	-0.09(-0.55%)
Oct 23, 2012	16.31	16.42	15.75	16.42	22,675	+1.08(+7.06%)
Oct 19, 2012	15.38	15.61	15.13	15.34	15,024	-0.06(-0.41%)
Oct 18, 2012	15.37	15.54	15.30	15.40	11,199	+0.13(+0.88%)
Oct 17, 2012	15.23	15.40	15.13	15.27	29,126	+0.30(+1.97%)
Oct 16, 2012	15.02	15.12	14.63	14.97	15,318	+0.11(+0.72%)
Oct 15, 2012	14.51	15.18	14.47	14.86	53,882	+1.09(+7.93%)
Oct 12, 2012	13.92	13.92	13.63	13.77	12,422	-0.13(-0.90%)
Oct 11, 2012	13.86	14.01	13.56	13.90	8,802	+0.02(+0.13%)
Oct 10, 2012	14.02	14.06	13.70	13.88	47,268	-0.17(-1.21%)
Oct 09, 2012	14.16	14.25	14.01	14.05	5,252	-0.21(-1.44%)
Oct 08, 2012	14.27	14.27	14.26	14.26	587	+0.21(+1.47%)
Oct 05, 2012	14.01	14.36	13.98	14.05	24,560	-0.09(-0.63%)
Oct 04, 2012	14.27	14.27	14.04	14.14	9,273	-0.15(-1.06%)
Oct 03, 2012	14.41	14.41	14.26	14.29	3,735	+0.09(+0.63%)
Oct 02, 2012	13.87	14.46	13.87	14.20	23,736	+0.20(+1.41%)
Oct 01, 2012	13.98	14.10	13.61	14.01	9,117	+0.13(+0.90%)
Sep 28, 2012	13.83	14.00	13.50	13.88	12,735	+0.04(+0.26%)
Sep 27, 2012	13.67	14.04	13.51	13.84	11,328	-0.02(-0.13%)
Sep 26, 2012	13.44	13.91	13.44	13.86	4,121	-0.05(-0.39%)
Sep 25, 2012	13.87	13.94	13.78	13.92	5,698	+0.18(+1.30%)
Sep 24, 2012	13.92	14.05	13.50	13.74	34,486	+0.41(+3.09%)
Sep 21, 2012	13.41	13.50	13.15	13.32	8,325	+0.09(+0.68%)
Sep 20, 2012	13.21	13.50	13.05	13.24	15,533	-0.21(-1.60%)
Sep 19, 2012	13.47	13.51	13.35	13.45	20,343	-0.01(-0.07%)
Sep 18, 2012	13.61	13.77	13.27	13.46	9,448	-0.13(-0.99%)
Sep 17, 2012	13.61	13.69	12.97	13.59	13,422	-0.16(-1.17%)
Sep 14, 2012	13.67	13.77	13.54	13.75	27,747	+0.08(+0.59%)
Sep 13, 2012	13.41	13.74	13.41	13.67	24,105	+0.30(+2.21%)
Sep 12, 2012	13.42	13.66	13.32	13.38	5,017	-0.08(-0.60%)
Sep 11, 2012	13.74	13.76	13.16	13.46	13,893	-0.31(-2.27%)
Sep 10, 2012	13.77	13.87	13.51	13.77	5,384	-0.10(-0.71%)
Sep 07, 2012	13.69	13.91	13.69	13.87	1,117	+0.11(+0.78%)
Sep 06, 2012	13.76	13.76	13.52	13.76	6,264	-0.01(-0.06%)
Sep 05, 2012	13.65	13.78	13.65	13.77	1,678	+0.08(+0.59%)
Sep 04, 2012	13.49	13.78	13.49	13.69	3,436	-0.13(-0.97%)
Aug 31, 2012	13.88	13.92	13.78	13.83	6,053	-0.01(-0.07%)
Aug 30, 2012	13.43	13.92	13.43	13.84	10,476	+0.22(+1.64%)
Aug 29, 2012	13.61	13.61	13.61	13.61	223	-0.06(-0.46%)
Aug 27, 2012	13.56	13.67	13.35	13.67	2,043	+0.12(+0.86%)
Aug 24, 2012	13.58	13.58	13.43	13.56	2,390	+0.05(+0.40%)
Aug 23, 2012	13.23	13.50	13.23	13.50	11,562	+0.16(+1.21%)
Aug 22, 2012	13.21	13.42	13.11	13.34	21,544	+0.10(+0.74%)
Aug 21, 2012	13.15	13.27	13.12	13.24	6,775	+0.14(+1.09%)
Aug 20, 2012	12.98	13.10	12.98	13.10	900	-0.01(-0.07%)
Aug 17, 2012	12.80	13.11	12.80	13.11	6,712	+0.18(+1.38%)
Aug 16, 2012	12.82	13.09	12.81	12.93	7,511	+0.04(+0.35%)
Aug 15, 2012	13.15	13.15	12.76	12.89	12,839	-0.21(-1.57%)
Aug 14, 2012	12.83	13.32	12.82	13.09	4,703	-0.02(-0.14%)
Aug 13, 2012	13.11	13.20	12.88	13.11	4,038	-0.07(-0.54%)
Aug 10, 2012	13.16	13.33	13.15	13.18	3,123	-0.13(-1.01%)
Aug 09, 2012	13.20	13.32	13.16	13.32	1,676	+0.10(+0.74%)
Aug 08, 2012	13.41	13.41	13.17	13.22	4,742	-0.03(-0.20%)
Aug 07, 2012	13.14	13.31	13.14	13.24	8,252	+0.21(+1.65%)
Aug 06, 2012	12.98	13.07	12.83	13.03	7,379	+0.10(+0.76%)
Aug 03, 2012	13.00	13.00	12.82	12.93	3,422	+0.04(+0.35%)
Aug 02, 2012	12.81	13.04	12.73	12.89	4,006	-0.03(-0.21%)
Aug 01, 2012	13.02	13.07	12.76	12.91	3,039	-0.13(-0.96%)
Jul 31, 2012	12.91	13.15	12.83	13.04	12,063	+0.20(+1.53%)
Jul 30, 2012	13.11	13.15	12.84	12.84	14,348	-0.31(-2.38%)
Jul 27, 2012	13.06	13.17	12.96	13.15	13,409	+0.10(+0.75%)
Jul 26, 2012	12.83	13.15	12.83	13.06	33,536	+0.20(+1.53%)
Jul 25, 2012	12.91	13.11	12.73	12.86	28,654	-0.14(-1.10%)
Jul 24, 2012	13.24	13.24	12.84	13.00	14,522	-0.16(-1.22%)
Jul 23, 2012	12.78	13.24	12.71	13.16	37,190	+0.82(+6.67%)
Jul 20, 2012	12.53	12.81	12.34	12.34	25,354	-0.19(-1.50%)
Jul 19, 2012	12.30	12.53	12.22	12.53	9,122	+0.21(+1.74%)
Jul 18, 2012	12.33	12.43	12.19	12.31	8,759	+0.15(+1.25%)
Jul 17, 2012	12.28	12.48	12.16	12.16	7,704	-0.32(-2.58%)
Jul 16, 2012	12.44	12.53	12.30	12.48	5,275	+0.00(+0.00%)
Jul 13, 2012	12.52	12.52	12.47	12.48	2,570	+0.03(+0.22%)
Jul 12, 2012	12.53	12.53	12.31	12.46	12,599	-0.17(-1.35%)
Jul 11, 2012	12.98	13.04	12.61	12.63	10,728	-0.23(-1.81%)
Jul 10, 2012	12.84	13.15	12.70	12.86	5,339	-0.04(-0.28%)
Jul 09, 2012	12.98	12.98	12.81	12.90	11,621	+0.04(+0.28%)
Jul 06, 2012	12.84	13.24	12.63	12.86	15,846	-0.04(-0.31%)
Jul 05, 2012	12.81	13.03	12.71	12.90	14,475	+0.03(+0.24%)
Jul 03, 2012	12.83	12.87	12.60	12.87	446	+0.18(+1.41%)
Jul 02, 2012	12.53	13.16	12.51	12.69	40,030	+0.29(+2.31%)
Jun 29, 2012	12.22	12.62	12.22	12.40	36,502	+0.28(+2.29%)
Jun 28, 2012	12.08	12.13	11.97	12.13	1,452	+0.07(+0.59%)
Jun 27, 2012	12.08	12.22	12.05	12.05	12,400	-0.03(-0.22%)
Jun 26, 2012	12.13	12.25	11.99	12.08	6,932	-0.13(-1.03%)
Jun 25, 2012	12.13	12.37	12.13	12.21	7,431	-0.08(-0.66%)
Jun 22, 2012	12.39	12.42	12.29	12.29	3,506	-0.14(-1.15%)
Jun 21, 2012	12.27	12.43	12.25	12.43	1,301	-0.01(-0.07%)
Jun 20, 2012	12.28	12.53	12.12	12.44	20,472	+0.04(+0.36%)
Jun 19, 2012	12.23	12.47	12.23	12.39	23,798	+0.00(+0.00%)
Jun 18, 2012	12.17	12.47	12.08	12.39	19,062	-0.13(-1.00%)
Jun 15, 2012	12.30	12.56	12.28	12.52	15,244	+0.08(+0.66%)
Jun 14, 2012	12.47	12.64	12.19	12.44	11,364	-0.14(-1.15%)
Jun 13, 2012	12.55	12.66	12.39	12.58	5,922	-0.08(-0.64%)
Jun 12, 2012	12.54	12.66	12.54	12.66	5,624	+0.00(+0.00%)
Jun 11, 2012	12.70	12.81	12.33	12.66	8,380	+0.01(+0.07%)
Jun 08, 2012	12.60	12.71	12.57	12.65	17,843	-0.04(-0.28%)
Jun 07, 2012	12.73	12.81	12.56	12.69	16,524	-0.02(-0.14%)
Jun 06, 2012	12.67	12.71	12.66	12.71	9,758	+0.11(+0.85%)
Jun 05, 2012	12.73	12.73	12.43	12.60	18,026	-0.06(-0.50%)
Jun 04, 2012	12.32	12.75	12.32	12.66	11,821	+0.44(+3.59%)
Jun 01, 2012	12.34	12.55	11.73	12.22	5,686	-0.28(-2.22%)
May 31, 2012	12.52	12.64	12.32	12.50	7,363	-0.02(-0.14%)
May 30, 2012	12.44	12.72	12.44	12.52	6,765	+0.04(+0.36%)
May 29, 2012	12.46	12.65	12.39	12.47	2,206	+0.15(+1.23%)
May 25, 2012	12.31	12.45	12.31	12.32	1,405	-0.14(-1.15%)
May 24, 2012	12.38	12.50	12.30	12.47	40,781	+0.05(+0.43%)
May 23, 2012	12.47	12.57	12.26	12.41	8,917	-0.04(-0.29%)
May 22, 2012	12.66	12.79	12.45	12.45	5,580	-0.21(-1.70%)
May 21, 2012	12.64	12.69	12.40	12.66	7,339	-0.04(-0.28%)
May 18, 2012	12.66	12.71	12.35	12.70	12,275	+0.13(+1.00%)
May 17, 2012	12.50	12.80	12.35	12.57	25,044	-0.09(-0.71%)
May 16, 2012	12.75	12.80	12.43	12.66	15,285	+0.02(+0.14%)
May 15, 2012	12.70	12.75	12.54	12.64	12,129	+0.11(+0.86%)
May 14, 2012	12.53	12.71	12.27	12.54	21,796	-0.21(-1.68%)
May 11, 2012	12.86	13.25	12.70	12.75	42,204	-0.46(-3.46%)
May 10, 2012	13.15	13.35	13.01	13.21	9,833	-0.07(-0.54%)
May 09, 2012	12.58	13.37	12.58	13.28	21,297	+0.46(+3.56%)
May 08, 2012	12.91	12.99	12.69	12.82	14,465	-0.15(-1.17%)
May 07, 2012	12.73	13.42	12.73	12.98	59,779	-0.62(-4.54%)
May 04, 2012	13.78	13.78	13.49	13.59	15,839	-0.09(-0.65%)
May 03, 2012	13.93	14.07	13.51	13.68	23,056	-0.41(-2.92%)
May 02, 2012	14.23	14.23	13.92	14.09	10,900	-0.13(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.