Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	27.17	27.17	26.26	27.03	33,746	+0.01(+0.04%)
Apr 28, 2016	27.92	28.04	26.94	27.02	33,228	-0.88(-3.16%)
Apr 27, 2016	28.25	28.25	27.56	27.91	17,123	-0.30(-1.08%)
Apr 26, 2016	27.02	28.68	27.02	28.21	83,214	+1.22(+4.54%)
Apr 25, 2016	27.44	27.44	26.49	26.99	45,634	-0.72(-2.60%)
Apr 22, 2016	28.23	28.29	27.62	27.70	48,206	+0.30(+1.09%)
Apr 21, 2016	30.55	31.07	26.44	27.41	300,925	-5.42(-16.52%)
Apr 20, 2016	32.79	33.29	32.18	32.83	41,389	+0.04(+0.12%)
Apr 19, 2016	32.80	32.84	32.55	32.79	20,838	+0.22(+0.66%)
Apr 18, 2016	32.17	32.80	32.17	32.58	6,089	+0.17(+0.51%)
Apr 15, 2016	32.65	32.92	31.97	32.41	36,536	-0.12(-0.36%)
Apr 14, 2016	32.56	32.63	32.13	32.53	5,872	-0.10(-0.30%)
Apr 13, 2016	31.67	32.78	31.59	32.62	15,286	+1.13(+3.57%)
Apr 12, 2016	32.61	32.68	30.97	31.50	64,355	-1.25(-3.83%)
Apr 11, 2016	33.33	33.33	32.36	32.75	28,018	-0.38(-1.15%)
Apr 08, 2016	33.09	33.63	33.09	33.13	27,474	-0.13(-0.38%)
Apr 07, 2016	32.64	33.59	32.64	33.26	35,546	+0.29(+0.89%)
Apr 06, 2016	32.96	33.11	32.53	32.97	15,809	+0.42(+1.29%)
Apr 05, 2016	32.43	33.05	32.43	32.55	23,469	-0.45(-1.36%)
Apr 04, 2016	33.19	33.39	32.66	33.00	20,553	-0.01(-0.03%)
Apr 01, 2016	33.04	33.31	32.44	33.01	20,049	-0.42(-1.26%)
Mar 31, 2016	32.46	33.49	32.34	33.43	47,085	+0.97(+2.99%)
Mar 30, 2016	32.09	32.51	31.80	32.46	44,907	+0.48(+1.52%)
Mar 29, 2016	30.92	32.08	30.86	31.97	41,784	+0.94(+3.03%)
Mar 28, 2016	30.62	31.32	30.49	31.03	44,540	+0.43(+1.40%)
Mar 24, 2016	30.41	30.61	30.61	30.61	12,940	+0.20(+0.66%)
Mar 23, 2016	30.32	30.56	30.18	30.41	12,549	-0.16(-0.53%)
Mar 22, 2016	30.54	30.63	30.25	30.57	12,652	-0.04(-0.12%)
Mar 21, 2016	30.79	31.03	30.43	30.61	15,474	+0.10(+0.31%)
Mar 18, 2016	30.50	31.00	30.37	30.51	15,677	+0.18(+0.60%)
Mar 17, 2016	30.55	31.02	30.18	30.33	15,435	-0.07(-0.22%)
Mar 16, 2016	30.63	30.83	30.05	30.40	19,386	-0.41(-1.33%)
Mar 15, 2016	30.94	31.32	30.66	30.80	46,915	+0.11(+0.37%)
Mar 14, 2016	30.46	30.89	30.31	30.69	31,588	+0.31(+1.03%)
Mar 11, 2016	30.01	30.59	29.51	30.38	23,975	+0.44(+1.46%)
Mar 10, 2016	29.50	29.94	28.99	29.94	23,377	+0.86(+2.94%)
Mar 09, 2016	29.76	30.07	28.95	29.08	28,531	-0.14(-0.49%)
Mar 08, 2016	29.71	29.89	28.82	29.23	26,302	-0.57(-1.91%)
Mar 07, 2016	28.83	29.84	28.76	29.80	24,242	+0.85(+2.92%)
Mar 04, 2016	29.06	29.32	28.74	28.95	19,333	+0.00(+0.00%)
Mar 03, 2016	29.29	29.42	28.84	28.95	20,427	-0.09(-0.33%)
Mar 02, 2016	29.11	29.48	29.05	29.05	8,027	-0.39(-1.32%)
Mar 01, 2016	28.73	29.46	28.42	29.44	33,405	+0.93(+3.27%)
Feb 29, 2016	28.41	28.68	27.97	28.50	6,933	+0.00(+0.00%)
Feb 26, 2016	28.81	28.88	28.08	28.50	15,695	-0.35(-1.22%)
Feb 25, 2016	28.71	28.86	28.29	28.86	19,424	+0.30(+1.07%)
Feb 24, 2016	26.56	28.57	26.47	28.55	38,472	+1.57(+5.81%)
Feb 23, 2016	27.15	27.44	26.58	26.98	14,811	-0.37(-1.36%)
Feb 22, 2016	27.61	27.79	26.94	27.35	13,744	-0.17(-0.62%)
Feb 19, 2016	27.63	27.80	27.15	27.53	11,888	-0.16(-0.58%)
Feb 18, 2016	27.43	27.85	26.89	27.69	28,945	+0.13(+0.48%)
Feb 17, 2016	25.65	27.93	25.43	27.55	37,672	+1.36(+5.19%)
Feb 16, 2016	25.38	26.19	25.24	26.19	18,006	+0.76(+2.99%)
Feb 12, 2016	25.64	25.43	25.43	25.43	19,148	-0.14(-0.56%)
Feb 11, 2016	25.52	25.79	25.02	25.58	43,362	-0.16(-0.63%)
Feb 10, 2016	26.26	26.26	25.66	25.74	26,840	+0.18(+0.71%)
Feb 09, 2016	25.47	26.37	24.96	25.56	27,758	-0.12(-0.48%)
Feb 08, 2016	26.14	26.19	25.31	25.68	37,327	-0.93(-3.50%)
Feb 05, 2016	26.90	27.03	26.39	26.61	33,420	-0.45(-1.65%)
Feb 04, 2016	27.02	27.49	26.91	27.06	20,706	-0.23(-0.84%)
Feb 03, 2016	26.88	27.55	25.81	27.29	55,501	+0.44(+1.63%)
Feb 02, 2016	27.50	27.50	26.70	26.85	34,684	-0.87(-3.15%)
Feb 01, 2016	26.03	28.26	26.03	27.73	53,650	+0.38(+1.39%)
Jan 29, 2016	27.66	29.05	26.85	27.34	131,910	-1.24(-4.32%)
Jan 28, 2016	30.92	31.07	28.06	28.58	116,164	-2.12(-6.90%)
Jan 27, 2016	30.99	31.76	29.66	30.70	332,087	+1.42(+4.84%)
Jan 26, 2016	28.31	29.42	28.04	29.28	49,771	+0.47(+1.62%)
Jan 25, 2016	29.35	29.40	28.61	28.82	13,579	-0.97(-3.25%)
Jan 22, 2016	29.94	30.63	29.65	29.79	43,787	+0.86(+2.99%)
Jan 21, 2016	26.82	29.50	26.49	28.92	231,598	+2.12(+7.91%)
Jan 20, 2016	26.03	27.34	25.61	26.80	48,380	+0.34(+1.29%)
Jan 19, 2016	26.95	26.97	25.81	26.46	32,423	-0.38(-1.42%)
Jan 15, 2016	26.47	26.84	26.84	26.84	44,293	+0.06(+0.21%)
Jan 14, 2016	26.16	27.03	25.92	26.78	46,444	+0.80(+3.07%)
Jan 13, 2016	26.86	27.46	25.72	25.99	76,210	-0.67(-2.53%)
Jan 12, 2016	27.21	27.37	26.18	26.66	45,388	-0.41(-1.51%)
Jan 11, 2016	28.22	28.22	26.63	27.07	33,729	-0.86(-3.10%)
Jan 08, 2016	28.34	28.77	27.64	27.93	25,778	-0.13(-0.47%)
Jan 07, 2016	28.88	28.93	27.75	28.07	65,157	-1.16(-3.97%)
Jan 06, 2016	29.08	30.01	29.08	29.23	51,328	-0.04(-0.13%)
Jan 05, 2016	30.43	30.87	28.92	29.26	83,244	-1.19(-3.90%)
Jan 04, 2016	31.54	32.14	30.23	30.45	305,960	+1.65(+5.74%)
Dec 31, 2015	27.73	28.80	28.80	28.80	45,135	+1.24(+4.48%)
Dec 30, 2015	26.41	27.84	26.41	27.56	51,328	+0.96(+3.63%)
Dec 29, 2015	26.24	26.71	26.12	26.60	27,127	+0.46(+1.76%)
Dec 28, 2015	26.24	26.26	25.93	26.14	13,731	-0.10(-0.36%)
Dec 24, 2015	26.05	26.23	26.23	26.23	28,827	-0.09(-0.33%)
Dec 23, 2015	25.46	26.57	25.46	26.32	48,513	+0.77(+3.01%)
Dec 22, 2015	25.92	26.04	25.35	25.55	39,982	-0.58(-2.22%)
Dec 21, 2015	25.85	26.13	25.47	26.13	30,991	+0.18(+0.70%)
Dec 18, 2015	25.68	26.12	25.56	25.95	17,750	+0.36(+1.41%)
Dec 17, 2015	25.66	25.87	25.53	25.59	22,491	+0.10(+0.41%)
Dec 16, 2015	24.48	25.66	24.40	25.48	42,023	+1.07(+4.40%)
Dec 15, 2015	24.02	24.61	24.02	24.41	28,580	+0.53(+2.23%)
Dec 14, 2015	24.43	24.48	23.76	23.88	76,938	-1.58(-6.20%)
Dec 11, 2015	26.33	26.33	25.39	25.45	76,721	-0.98(-3.70%)
Dec 10, 2015	26.31	26.58	26.12	26.43	21,887	+0.01(+0.04%)
Dec 09, 2015	27.55	27.55	26.39	26.42	46,380	-1.17(-4.24%)
Dec 08, 2015	26.99	27.94	26.52	27.59	160,858	+0.30(+1.11%)
Dec 07, 2015	27.94	27.94	26.98	27.29	49,068	-1.00(-3.53%)
Dec 04, 2015	27.85	28.42	27.55	28.29	22,433	+0.41(+1.47%)
Dec 03, 2015	27.70	28.32	27.70	27.88	15,567	+0.21(+0.76%)
Dec 02, 2015	27.99	28.04	27.67	27.67	23,981	-0.65(-2.28%)
Dec 01, 2015	26.76	29.07	26.76	28.31	49,469	+1.60(+5.98%)
Nov 30, 2015	25.96	27.23	25.80	26.72	61,685	+0.58(+2.22%)
Nov 27, 2015	26.11	26.23	25.86	26.14	20,770	-0.11(-0.43%)
Nov 25, 2015	26.48	26.25	26.25	26.25	11,152	-0.27(-1.00%)
Nov 24, 2015	26.20	26.79	25.48	26.52	37,991	+0.19(+0.72%)
Nov 23, 2015	26.50	26.60	26.12	26.33	33,934	-0.61(-2.26%)
Nov 20, 2015	27.27	27.33	26.59	26.94	10,163	-0.04(-0.14%)
Nov 19, 2015	26.76	27.09	26.71	26.97	6,983	-0.10(-0.39%)
Nov 18, 2015	26.70	27.13	26.35	27.08	19,165	+0.21(+0.78%)
Nov 17, 2015	26.66	27.32	26.66	26.87	16,725	-0.46(-1.67%)
Nov 16, 2015	26.98	27.34	26.69	27.33	22,526	+0.06(+0.21%)
Nov 13, 2015	27.92	28.15	27.14	27.27	24,319	-0.87(-3.11%)
Nov 12, 2015	28.51	28.51	28.00	28.14	16,198	-0.74(-2.57%)
Nov 11, 2015	29.37	29.38	28.76	28.88	15,881	-0.61(-2.06%)
Nov 10, 2015	29.84	29.84	28.94	29.49	14,913	-0.62(-2.05%)
Nov 09, 2015	29.95	30.17	29.95	30.11	12,677	-0.16(-0.53%)
Nov 06, 2015	30.41	30.51	30.03	30.27	18,523	-0.29(-0.93%)
Nov 05, 2015	30.01	30.58	30.01	30.56	11,663	+0.27(+0.88%)
Nov 04, 2015	30.54	30.66	30.07	30.29	12,987	-0.54(-1.76%)
Nov 03, 2015	31.00	31.18	30.74	30.83	19,860	-0.51(-1.64%)
Nov 02, 2015	31.09	31.46	30.76	31.35	35,377	-0.13(-0.42%)
Oct 30, 2015	31.72	32.16	31.37	31.48	15,240	-0.27(-0.84%)
Oct 29, 2015	30.78	32.12	30.63	31.75	48,524	+1.06(+3.47%)
Oct 28, 2015	29.83	31.06	29.33	30.68	45,886	+0.82(+2.74%)
Oct 27, 2015	30.70	31.27	29.62	29.86	40,326	-1.01(-3.26%)
Oct 26, 2015	32.08	32.28	29.98	30.87	107,140	-0.99(-3.10%)
Oct 23, 2015	31.24	32.06	30.92	31.86	20,580	+0.66(+2.10%)
Oct 22, 2015	31.15	31.22	30.78	31.20	11,038	+0.18(+0.58%)
Oct 21, 2015	31.17	31.18	30.55	31.02	16,745	+0.01(+0.03%)
Oct 20, 2015	30.80	31.30	30.72	31.01	28,075	+0.25(+0.80%)
Oct 19, 2015	30.99	31.10	30.19	30.77	35,476	-0.29(-0.95%)
Oct 16, 2015	31.37	31.58	30.68	31.06	31,953	+0.04(+0.12%)
Oct 15, 2015	30.17	30.99	29.74	31.02	44,360	+1.09(+3.65%)
Oct 14, 2015	30.19	30.58	29.52	29.93	49,217	-0.31(-1.04%)
Oct 13, 2015	28.87	31.36	28.60	30.24	55,781	+0.87(+2.98%)
Oct 12, 2015	27.66	29.94	27.46	29.37	52,987	+1.89(+6.88%)
Oct 09, 2015	27.55	28.04	26.76	27.48	28,903	+0.09(+0.31%)
Oct 08, 2015	25.76	27.86	25.76	27.39	34,729	+1.26(+4.84%)
Oct 07, 2015	25.66	26.15	25.40	26.13	7,945	+0.48(+1.89%)
Oct 06, 2015	25.45	25.65	25.43	25.64	6,242	+0.08(+0.30%)
Oct 05, 2015	24.91	25.65	24.91	25.57	5,060	+1.05(+4.26%)
Oct 02, 2015	24.67	24.71	24.45	24.52	5,791	-0.28(-1.11%)
Oct 01, 2015	25.48	25.54	24.71	24.80	9,121	-0.86(-3.33%)
Sep 30, 2015	24.66	25.82	24.66	25.65	24,125	+1.21(+4.94%)
Sep 29, 2015	25.23	25.34	24.34	24.45	18,292	-0.94(-3.71%)
Sep 28, 2015	26.31	26.39	25.38	25.39	9,741	-1.09(-4.13%)
Sep 25, 2015	26.58	26.66	26.23	26.48	25,710	+0.22(+0.83%)
Sep 24, 2015	26.23	26.49	26.05	26.26	9,444	-0.27(-1.00%)
Sep 23, 2015	26.47	26.99	26.27	26.53	11,119	+0.00(+0.00%)
Sep 22, 2015	26.58	26.69	26.35	26.53	17,752	-0.42(-1.55%)
Sep 21, 2015	26.85	27.18	26.84	26.95	4,780	+0.24(+0.89%)
Sep 18, 2015	25.96	26.87	25.94	26.71	20,511	+0.62(+2.37%)
Sep 17, 2015	25.71	26.13	25.23	26.09	11,348	+0.63(+2.46%)
Sep 16, 2015	25.66	25.66	25.46	25.46	7,841	-0.29(-1.14%)
Sep 15, 2015	25.59	25.76	25.52	25.76	4,968	+0.02(+0.07%)
Sep 14, 2015	26.06	26.23	25.74	25.74	3,274	-0.27(-1.02%)
Sep 11, 2015	25.81	26.14	25.77	26.00	5,841	+0.09(+0.37%)
Sep 10, 2015	26.14	26.38	25.87	25.91	9,897	-0.14(-0.55%)
Sep 09, 2015	26.47	26.47	26.01	26.05	8,968	-0.40(-1.51%)
Sep 08, 2015	26.55	26.61	26.36	26.45	6,938	+0.14(+0.54%)
Sep 04, 2015	25.97	26.31	26.31	26.31	15,676	-0.21(-0.79%)
Sep 03, 2015	26.03	26.62	25.78	26.52	16,233	+0.43(+1.64%)
Sep 02, 2015	26.00	26.19	26.00	26.09	4,609	+0.03(+0.11%)
Sep 01, 2015	26.20	26.41	26.03	26.06	5,611	-0.68(-2.54%)
Aug 31, 2015	26.35	26.84	25.92	26.74	20,769	+0.25(+0.95%)
Aug 28, 2015	26.17	26.58	26.17	26.49	7,102	+0.27(+1.02%)
Aug 27, 2015	25.80	26.22	25.54	26.22	20,336	+0.84(+3.29%)
Aug 26, 2015	25.21	25.41	24.83	25.39	29,469	+0.62(+2.49%)
Aug 25, 2015	25.25	25.25	24.65	24.77	16,185	+0.26(+1.05%)
Aug 24, 2015	24.09	24.84	23.63	24.51	29,400	-0.86(-3.37%)
Aug 21, 2015	25.47	25.54	25.19	25.37	13,501	-0.23(-0.89%)
Aug 20, 2015	26.27	26.29	25.54	25.60	5,925	-0.88(-3.34%)
Aug 19, 2015	26.70	26.82	26.47	26.48	5,620	-0.19(-0.71%)
Aug 18, 2015	26.66	26.74	26.43	26.67	11,995	+0.15(+0.57%)
Aug 17, 2015	26.04	26.52	26.04	26.52	17,946	+0.86(+3.33%)
Aug 14, 2015	25.44	25.66	25.23	25.66	6,182	+0.02(+0.07%)
Aug 13, 2015	25.57	25.64	25.22	25.64	11,963	+0.12(+0.48%)
Aug 12, 2015	25.86	25.94	25.43	25.52	23,158	-0.44(-1.68%)
Aug 11, 2015	25.83	26.23	25.83	25.96	15,890	-0.08(-0.31%)
Aug 10, 2015	25.90	26.33	25.71	26.04	10,747	+0.42(+1.65%)
Aug 07, 2015	25.45	25.76	25.42	25.62	2,602	+0.13(+0.52%)
Aug 06, 2015	25.51	25.84	25.43	25.48	11,247	-0.10(-0.41%)
Aug 05, 2015	25.59	25.73	25.57	25.59	6,478	+0.10(+0.37%)
Aug 04, 2015	25.41	25.67	25.34	25.49	12,420	+0.05(+0.19%)
Aug 03, 2015	26.22	26.35	25.04	25.44	21,724	-0.74(-2.83%)
Jul 31, 2015	24.85	26.38	24.78	26.19	32,257	+1.19(+4.75%)
Jul 30, 2015	25.79	25.79	24.82	25.00	20,188	-0.63(-2.45%)
Jul 29, 2015	25.51	25.68	25.20	25.62	11,301	+0.05(+0.19%)
Jul 28, 2015	25.65	25.85	25.36	25.58	16,044	+0.15(+0.60%)
Jul 27, 2015	25.56	25.87	25.40	25.43	11,027	+0.03(+0.11%)
Jul 24, 2015	25.46	25.46	25.20	25.40	10,711	-0.01(-0.04%)
Jul 23, 2015	25.81	25.97	25.41	25.41	8,736	-0.25(-0.96%)
Jul 22, 2015	25.63	26.17	25.54	25.65	30,816	-0.48(-1.85%)
Jul 21, 2015	26.59	26.82	25.95	26.14	32,617	-0.27(-1.01%)
Jul 20, 2015	26.43	26.58	26.35	26.40	19,068	+0.27(+1.02%)
Jul 17, 2015	26.07	26.31	25.89	26.14	17,531	+0.00(+0.00%)
Jul 16, 2015	25.74	26.28	25.74	26.14	21,256	+0.59(+2.31%)
Jul 15, 2015	26.00	26.01	25.41	25.55	22,871	-0.31(-1.21%)
Jul 14, 2015	25.73	26.00	25.69	25.86	23,764	+0.31(+1.23%)
Jul 13, 2015	25.59	25.81	25.31	25.55	34,413	+0.29(+1.17%)
Jul 10, 2015	25.15	25.93	24.84	25.25	23,407	+0.48(+1.92%)
Jul 09, 2015	25.04	25.14	24.77	24.78	29,386	+0.15(+0.62%)
Jul 08, 2015	25.85	26.11	24.54	24.63	50,405	-1.12(-4.36%)
Jul 07, 2015	26.12	26.23	24.85	25.75	103,475	-0.11(-0.44%)
Jul 06, 2015	30.65	30.65	25.67	25.86	335,495	-8.73(-25.25%)
Jul 02, 2015	34.64	34.83	34.51	34.60	11,888	+0.00(+0.00%)
Jul 01, 2015	35.23	35.40	34.26	34.60	42,647	-0.43(-1.22%)
Jun 30, 2015	35.89	35.95	34.88	35.02	21,603	-0.80(-2.23%)
Jun 29, 2015	36.39	36.39	35.73	35.82	24,103	-1.29(-3.48%)
Jun 26, 2015	37.33	37.34	36.89	37.12	20,646	-0.24(-0.64%)
Jun 25, 2015	36.96	37.36	36.88	37.35	15,326	+0.29(+0.79%)
Jun 24, 2015	36.83	37.55	36.83	37.06	17,678	-0.28(-0.74%)
Jun 23, 2015	37.03	37.33	36.80	37.33	6,818	+0.24(+0.64%)
Jun 22, 2015	36.88	37.71	36.88	37.10	14,081	+0.07(+0.18%)
Jun 19, 2015	36.84	37.19	36.71	37.03	6,769	-0.04(-0.10%)
Jun 18, 2015	36.48	37.07	36.48	37.07	13,805	+0.62(+1.69%)
Jun 17, 2015	36.59	36.77	36.40	36.45	8,363	+0.01(+0.03%)
Jun 16, 2015	36.07	36.82	36.02	36.44	16,755	-0.03(-0.08%)
Jun 15, 2015	37.24	37.24	36.12	36.47	22,101	-1.43(-3.76%)
Jun 12, 2015	37.92	38.66	37.77	37.90	21,662	-0.54(-1.41%)
Jun 11, 2015	35.20	39.38	35.05	38.44	115,956	+3.35(+9.53%)
Jun 10, 2015	35.12	35.38	34.78	35.09	23,790	-0.31(-0.89%)
Jun 09, 2015	36.08	36.43	35.10	35.41	14,119	-0.85(-2.33%)
Jun 08, 2015	36.08	36.55	36.08	36.25	20,717	+0.47(+1.30%)
Jun 05, 2015	35.38	35.79	35.00	35.79	37,724	+0.41(+1.16%)
Jun 04, 2015	34.45	35.75	34.44	35.38	36,099	+0.62(+1.78%)
Jun 03, 2015	34.22	34.85	34.15	34.76	16,655	+0.57(+1.67%)
Jun 02, 2015	34.03	34.35	34.03	34.19	23,738	+0.08(+0.22%)
Jun 01, 2015	34.25	34.35	33.98	34.11	13,940	-0.20(-0.60%)
May 29, 2015	34.22	34.37	33.83	34.32	11,852	-0.07(-0.21%)
May 28, 2015	33.79	34.46	33.79	34.39	10,447	+0.44(+1.29%)
May 27, 2015	33.46	34.05	33.46	33.95	15,030	+0.27(+0.79%)
May 26, 2015	33.78	33.86	33.31	33.68	27,556	-0.48(-1.42%)
May 22, 2015	34.22	34.17	34.17	34.17	27,039	-0.05(-0.14%)
May 21, 2015	34.85	34.85	34.05	34.22	27,684	-0.29(-0.83%)
May 20, 2015	34.83	35.06	34.50	34.50	20,323	-0.32(-0.93%)
May 19, 2015	34.79	35.10	33.74	34.83	15,084	+0.02(+0.05%)
May 18, 2015	34.62	35.34	34.62	34.81	10,825	+0.20(+0.59%)
May 15, 2015	34.39	34.69	34.12	34.60	15,671	+0.12(+0.34%)
May 14, 2015	34.29	34.50	34.11	34.48	27,060	+0.29(+0.83%)
May 13, 2015	34.39	34.69	34.15	34.20	10,275	+0.10(+0.28%)
May 12, 2015	34.34	34.34	33.83	34.10	21,563	-0.48(-1.40%)
May 11, 2015	34.02	34.68	33.82	34.59	23,166	+0.25(+0.72%)
May 08, 2015	34.23	34.77	34.23	34.34	26,763	+0.16(+0.47%)
May 07, 2015	34.23	34.45	33.86	34.18	13,712	-0.06(-0.17%)
May 06, 2015	34.52	34.79	33.77	34.24	18,650	-0.11(-0.33%)
May 05, 2015	34.72	35.05	33.76	34.35	21,559	-0.66(-1.87%)
May 04, 2015	34.32	35.32	34.25	35.01	22,332	+0.76(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.