Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.01	54.84	53.03	54.23	74,353	+0.23(+0.43%)
Apr 27, 2017	48.07	54.46	48.07	54.00	153,479	+6.29(+13.18%)
Apr 26, 2017	47.69	48.12	47.50	47.71	36,765	+0.00(+0.00%)
Apr 25, 2017		49.66	46.64	47.71	58,051	+1.07(+2.29%)
Apr 24, 2017	46.31	46.86	45.74	46.64	45,180	+0.90(+1.97%)
Apr 21, 2017	45.73	46.00	45.58	45.74	21,171	-0.13(-0.28%)
Apr 20, 2017	45.95	46.60	45.59	45.87	28,239	-0.02(-0.04%)
Apr 19, 2017	45.87	46.04	45.53	45.89	24,079	+0.05(+0.11%)
Apr 18, 2017	46.75	46.75	45.70	45.84	17,892	-1.05(-2.24%)
Apr 17, 2017	45.41	47.00	45.40	46.89	31,338	+1.61(+3.56%)
Apr 13, 2017	45.50	45.59	44.84	45.28	42,127	-0.31(-0.68%)
Apr 12, 2017	46.58	46.58	45.43	45.59	24,807	-1.08(-2.31%)
Apr 11, 2017	45.67	46.79	45.44	46.67	25,284	+0.64(+1.39%)
Apr 10, 2017	46.33	46.96	45.89	46.03	17,533	-0.48(-1.03%)
Apr 07, 2017	46.49	46.79	46.28	46.51	25,940	-0.01(-0.02%)
Apr 06, 2017	46.55	46.86	46.20	46.52	42,506	+0.19(+0.41%)
Apr 05, 2017	48.60	48.69	46.18	46.33	50,955	-2.14(-4.42%)
Apr 04, 2017	48.40	48.66	48.20	48.47	32,558	+0.06(+0.12%)
Apr 03, 2017	49.99	49.99	48.30	48.41	58,122	-1.26(-2.54%)
Mar 31, 2017	47.83	50.00	47.83	49.67	99,487	+1.77(+3.70%)
Mar 30, 2017	47.70	48.16	47.37	47.90	26,203	+0.15(+0.31%)
Mar 29, 2017	47.70	48.04	47.35	47.75	35,950	-0.12(-0.25%)
Mar 28, 2017	47.02	48.24	46.69	47.87	40,977	+0.53(+1.12%)
Mar 27, 2017	46.09	47.92	46.09	47.34	48,805	+0.19(+0.40%)
Mar 24, 2017	47.34	47.76	46.47	47.15	53,191	-0.25(-0.53%)
Mar 23, 2017	46.88	48.16	46.62	47.40	105,968	+0.46(+0.98%)
Mar 22, 2017	45.54	46.94	44.55	46.94	137,809	+1.17(+2.57%)
Mar 21, 2017	44.94	46.48	43.09	45.77	460,660	+7.86(+20.74%)
Mar 20, 2017	38.12	38.15	37.71	37.90	22,239	-0.09(-0.23%)
Mar 17, 2017	37.87	38.20	37.87	37.99	48,590	+0.01(+0.03%)
Mar 16, 2017	37.27	38.19	37.27	37.98	31,582	+0.16(+0.41%)
Mar 15, 2017	38.05	38.05	37.02	37.82	23,406	+0.23(+0.63%)
Mar 14, 2017	38.17	38.17	37.38	37.59	8,860	-0.44(-1.16%)
Mar 13, 2017	37.79	38.20	37.70	38.03	21,891	+0.16(+0.41%)
Mar 10, 2017	37.75	38.00	37.29	37.87	27,706	+0.50(+1.34%)
Mar 09, 2017	37.15	37.55	37.15	37.37	18,687	+0.06(+0.16%)
Mar 08, 2017	37.83	37.84	37.30	37.31	27,949	-0.40(-1.06%)
Mar 07, 2017	37.58	37.83	37.43	37.72	17,666	-0.08(-0.21%)
Mar 06, 2017	37.66	37.89	36.87	37.79	23,505	-0.03(-0.08%)
Mar 03, 2017	37.20	37.89	37.19	37.82	13,981	+0.22(+0.57%)
Mar 02, 2017	37.89	37.89	36.57	37.61	33,449	-0.26(-0.70%)
Mar 01, 2017	37.60	38.09	37.20	37.87	29,220	+0.67(+1.79%)
Feb 28, 2017	37.04	37.37	36.53	37.21	96,895	+0.12(+0.32%)
Feb 27, 2017	37.38	37.40	36.75	37.09	35,299	-0.40(-1.07%)
Feb 24, 2017	36.89	37.91	36.89	37.49	37,452	+0.20(+0.52%)
Feb 23, 2017	35.29	38.20	35.29	37.30	121,313	+2.43(+6.96%)
Feb 22, 2017	35.13	35.95	34.59	34.87	17,556	-0.24(-0.67%)
Feb 21, 2017	35.55	35.80	34.97	35.10	24,811	-0.20(-0.55%)
Feb 17, 2017		35.30	35.30	35.30	0	+0.01(+0.03%)
Feb 16, 2017	35.98	35.98	35.10	35.29	23,982	-0.48(-1.34%)
Feb 15, 2017	35.67	35.87	34.98	35.77	27,027	+0.08(+0.22%)
Feb 14, 2017	35.46	35.84	35.08	35.69	35,592	+0.00(+0.00%)
Feb 13, 2017	35.82	36.36	35.15	35.69	37,619	-0.08(-0.22%)
Feb 10, 2017	35.50	35.84	35.34	35.77	18,460	+0.23(+0.66%)
Feb 09, 2017	34.94	35.57	34.75	35.53	26,277	+0.65(+1.85%)
Feb 08, 2017	35.17	35.17	34.29	34.89	34,041	-0.28(-0.81%)
Feb 07, 2017	35.97	35.97	35.16	35.17	23,352	-0.73(-2.05%)
Feb 06, 2017	35.97	37.07	35.61	35.91	34,602	-0.11(-0.30%)
Feb 03, 2017	35.58	36.27	35.58	36.01	32,109	+0.04(+0.11%)
Feb 02, 2017	36.07	36.31	35.82	35.97	33,075	-0.23(-0.65%)
Feb 01, 2017	36.27	37.01	36.10	36.21	55,793	+0.36(+1.01%)
Jan 31, 2017	36.14	36.14	34.36	35.85	101,092	-0.69(-1.88%)
Jan 30, 2017	37.70	38.19	34.13	36.53	150,728	-1.70(-4.46%)
Jan 27, 2017	37.36	38.41	37.36	38.24	40,683	+0.72(+1.93%)
Jan 26, 2017	38.46	38.46	37.37	37.51	20,919	-1.10(-2.84%)
Jan 25, 2017	38.41	38.94	38.28	38.61	27,381	+0.48(+1.26%)
Jan 24, 2017	38.37	38.39	37.85	38.13	21,212	-0.19(-0.49%)
Jan 23, 2017	38.94	38.94	38.03	38.31	19,426	-0.62(-1.58%)
Jan 20, 2017	38.53	39.13	38.53	38.93	22,739	+0.47(+1.22%)
Jan 19, 2017	38.76	39.68	38.26	38.46	35,742	-0.24(-0.63%)
Jan 18, 2017	38.61	39.15	38.45	38.71	39,467	+0.22(+0.56%)
Jan 17, 2017	39.24	39.37	38.42	38.49	38,994	-1.17(-2.94%)
Jan 13, 2017		39.66	39.66	39.66	0	+0.84(+2.17%)
Jan 12, 2017	38.52	39.11	38.19	38.81	21,895	+0.07(+0.18%)
Jan 11, 2017	38.46	38.97	38.46	38.74	36,296	+0.08(+0.20%)
Jan 10, 2017	38.23	38.89	38.19	38.67	39,238	+0.44(+1.15%)
Jan 09, 2017	38.68	38.68	37.89	38.23	32,066	-0.51(-1.31%)
Jan 06, 2017	39.16	39.16	38.47	38.73	46,421	-0.13(-0.33%)
Jan 05, 2017	39.46	39.78	38.70	38.86	33,437	-0.49(-1.24%)
Jan 04, 2017	39.84	40.29	39.00	39.35	28,906	-0.23(-0.57%)
Jan 03, 2017	40.62	40.63	39.39	39.58	62,588	-0.66(-1.63%)
Dec 30, 2016		40.23	40.23	40.23	0	+0.70(+1.78%)
Dec 29, 2016	38.61	39.73	38.36	39.53	37,258	+1.15(+2.98%)
Dec 28, 2016	38.81	39.07	38.22	38.38	24,804	-0.66(-1.68%)
Dec 27, 2016	39.49	39.66	38.80	39.04	18,303	-0.40(-1.02%)
Dec 23, 2016		39.44	39.44	39.44	0	+1.07(+2.78%)
Dec 22, 2016	39.46	39.46	38.18	38.37	29,230	-0.82(-2.10%)
Dec 21, 2016	39.30	39.60	38.37	39.20	30,206	-0.02(-0.05%)
Dec 20, 2016	39.05	39.66	39.03	39.21	27,787	+0.36(+0.93%)
Dec 19, 2016	38.97	39.75	38.78	38.85	22,582	-0.30(-0.78%)
Dec 16, 2016	38.76	40.22	38.62	39.16	81,680	+0.60(+1.55%)
Dec 15, 2016	37.76	39.17	37.71	38.56	39,887	+0.70(+1.86%)
Dec 14, 2016	37.87	38.58	37.58	37.85	19,810	-0.23(-0.62%)
Dec 13, 2016	38.12	38.67	37.96	38.09	19,200	+0.04(+0.10%)
Dec 12, 2016	38.19	38.57	37.72	38.05	18,862	-0.41(-1.07%)
Dec 09, 2016	38.71	39.30	38.13	38.46	30,965	-0.20(-0.51%)
Dec 08, 2016	37.87	38.73	37.66	38.66	31,715	+0.73(+1.94%)
Dec 07, 2016	37.54	38.10	37.25	37.92	24,733	+0.22(+0.57%)
Dec 06, 2016	37.50	37.98	37.11	37.71	30,054	-0.11(-0.28%)
Dec 05, 2016	37.36	37.93	37.36	37.81	25,029	+0.84(+2.28%)
Dec 02, 2016	37.45	37.45	36.82	36.97	19,316	-0.54(-1.44%)
Dec 01, 2016	38.77	39.87	37.23	37.51	41,980	-1.00(-2.59%)
Nov 30, 2016	38.84	39.02	37.80	38.51	39,855	-0.31(-0.81%)
Nov 29, 2016	39.15	39.63	38.71	38.82	32,624	-0.13(-0.33%)
Nov 28, 2016	39.51	39.51	38.84	38.95	22,161	-0.52(-1.31%)
Nov 25, 2016	39.82	39.84	39.27	39.47	23,515	+0.03(+0.07%)
Nov 23, 2016		39.44	39.44	39.44	0	-0.61(-1.52%)
Nov 22, 2016	39.74	40.34	38.97	40.05	44,944	+0.54(+1.36%)
Nov 21, 2016	39.14	39.85	38.77	39.51	22,397	+0.15(+0.37%)
Nov 18, 2016	39.95	40.13	39.16	39.36	27,209	-0.44(-1.11%)
Nov 17, 2016	38.61	39.20	38.43	39.80	40,540	+1.01(+2.60%)
Nov 16, 2016	38.23	38.85	37.77	38.79	29,945	+0.31(+0.81%)
Nov 15, 2016	37.77	38.77	37.74	38.48	22,282	+0.39(+1.03%)
Nov 14, 2016	38.97	38.97	36.77	38.09	38,991	-0.75(-1.94%)
Nov 11, 2016	36.84	39.09	36.84	38.84	53,590	+1.77(+4.78%)
Nov 10, 2016	36.57	37.31	35.98	37.07	41,148	+1.03(+2.85%)
Nov 09, 2016	34.64	36.13	33.74	36.04	37,993	+1.17(+3.34%)
Nov 08, 2016	34.98	35.05	34.52	34.88	17,268	-0.10(-0.28%)
Nov 07, 2016	35.25	35.55	34.46	34.97	92,013	+0.88(+2.58%)
Nov 04, 2016	34.92	35.16	33.77	34.09	52,462	-0.64(-1.83%)
Nov 03, 2016	35.31	35.57	34.69	34.73	33,298	-0.70(-1.96%)
Nov 02, 2016	36.41	36.66	35.24	35.43	30,994	-0.99(-2.72%)
Nov 01, 2016	36.34	36.50	35.82	36.41	37,621	-0.01(-0.03%)
Oct 31, 2016	34.76	36.78	34.16	36.42	92,106	+1.52(+4.35%)
Oct 28, 2016	35.98	35.98	34.76	34.91	68,962	-0.82(-2.30%)
Oct 27, 2016	36.57	38.56	35.25	35.73	245,066	-5.21(-12.72%)
Oct 26, 2016	39.71	41.80	39.62	40.94	88,064	+0.94(+2.35%)
Oct 25, 2016	40.16	40.34	39.47	40.00	40,723	-0.47(-1.16%)
Oct 24, 2016	39.17	40.67	38.97	40.47	47,199	+1.65(+4.26%)
Oct 21, 2016	37.65	38.92	37.62	38.81	33,474	+0.82(+2.16%)
Oct 20, 2016	38.09	38.21	37.63	37.99	23,160	-0.18(-0.46%)
Oct 19, 2016	37.79	38.39	37.76	38.17	34,474	+0.30(+0.80%)
Oct 18, 2016	38.38	38.58	37.73	37.86	26,428	+0.32(+0.86%)
Oct 17, 2016	37.70	38.09	37.38	37.54	20,696	-0.20(-0.52%)
Oct 14, 2016	38.28	38.47	37.70	37.74	31,560	-0.41(-1.08%)
Oct 13, 2016	37.70	38.56	37.05	38.15	58,366	+0.03(+0.08%)
Oct 12, 2016	39.19	39.32	38.09	38.12	33,506	-0.88(-2.26%)
Oct 11, 2016	40.59	40.67	38.64	39.00	72,513	-1.84(-4.51%)
Oct 10, 2016	39.97	41.05	39.97	40.84	66,539	+1.03(+2.58%)
Oct 07, 2016	39.68	39.96	39.38	39.81	44,444	+0.35(+0.89%)
Oct 06, 2016	39.66	40.03	39.26	39.46	75,331	-0.62(-1.54%)
Oct 05, 2016	39.97	40.22	39.92	40.08	25,190	-0.16(-0.39%)
Oct 04, 2016	40.46	40.60	39.70	40.23	43,537	+0.04(+0.10%)
Oct 03, 2016	40.50	40.86	39.82	40.19	27,026	-0.34(-0.85%)
Sep 30, 2016	39.60	40.86	39.60	40.54	41,890	+0.94(+2.37%)
Sep 29, 2016	40.94	40.94	39.24	39.60	65,564	-1.15(-2.81%)
Sep 28, 2016	41.93	41.93	40.57	40.74	54,438	-0.94(-2.26%)
Sep 27, 2016	40.23	42.45	39.90	41.68	206,459	+1.56(+3.88%)
Sep 26, 2016	41.71	41.71	39.79	40.13	94,237	-1.80(-4.30%)
Sep 23, 2016	40.59	43.08	40.35	41.93	112,031	+1.56(+3.86%)
Sep 22, 2016	40.13	40.54	39.61	40.37	81,219	+0.27(+0.68%)
Sep 21, 2016	39.59	40.12	39.11	40.10	65,575	+0.63(+1.59%)
Sep 20, 2016	39.81	40.14	38.94	39.47	42,437	-0.31(-0.79%)
Sep 19, 2016	39.61	40.33	39.32	39.78	43,310	+0.35(+0.89%)
Sep 16, 2016	39.65	39.93	38.99	39.43	58,655	-0.09(-0.22%)
Sep 15, 2016	39.66	40.06	39.23	39.52	79,712	+0.10(+0.25%)
Sep 14, 2016	39.66	39.93	39.22	39.42	75,955	-0.21(-0.52%)
Sep 13, 2016	39.82	39.96	39.14	39.63	77,592	-0.56(-1.39%)
Sep 12, 2016	38.40	40.24	37.56	40.18	69,798	+1.46(+3.77%)
Sep 09, 2016	40.49	40.55	38.39	38.73	62,574	-2.08(-5.09%)
Sep 08, 2016	40.69	40.94	40.02	40.80	69,440	-0.29(-0.71%)
Sep 07, 2016	39.93	41.12	39.64	41.09	62,684	+1.39(+3.50%)
Sep 06, 2016	39.89	40.03	39.44	39.70	39,402	+0.02(+0.05%)
Sep 02, 2016	40.12	39.68	39.68	39.68	37,992	-0.09(-0.22%)
Sep 01, 2016	40.34	40.76	39.20	39.77	95,513	-0.28(-0.71%)
Aug 31, 2016	39.74	40.40	38.04	40.06	105,986	+0.26(+0.66%)
Aug 30, 2016	38.61	41.12	38.27	39.79	209,587	+1.31(+3.41%)
Aug 29, 2016	38.68	38.76	37.95	38.48	32,441	-0.18(-0.46%)
Aug 26, 2016	38.47	38.91	38.22	38.66	32,954	+0.36(+0.95%)
Aug 25, 2016	38.05	38.58	37.96	38.29	16,616	+0.20(+0.51%)
Aug 24, 2016	38.72	39.04	37.83	38.10	56,010	-0.40(-1.04%)
Aug 23, 2016	37.70	39.07	37.39	38.50	99,563	+1.02(+2.72%)
Aug 22, 2016	37.78	37.78	36.69	37.48	20,943	-0.22(-0.57%)
Aug 19, 2016	37.20	37.88	37.10	37.70	26,621	+0.50(+1.34%)
Aug 18, 2016	36.52	37.21	36.23	37.20	30,018	+0.67(+1.82%)
Aug 17, 2016	37.06	37.27	36.04	36.53	90,973	-0.69(-1.84%)
Aug 16, 2016	38.15	38.33	37.21	37.22	37,669	-1.10(-2.86%)
Aug 15, 2016	37.79	38.79	37.79	38.31	68,383	+0.53(+1.40%)
Aug 12, 2016	37.33	37.98	37.33	37.78	27,827	+0.33(+0.89%)
Aug 11, 2016	37.34	37.55	36.83	37.45	44,342	+0.24(+0.66%)
Aug 10, 2016	37.56	37.56	36.97	37.21	15,684	-0.16(-0.42%)
Aug 09, 2016	37.20	37.51	36.98	37.36	46,947	+0.20(+0.53%)
Aug 08, 2016	37.08	37.46	36.74	37.17	33,249	-0.07(-0.18%)
Aug 05, 2016	37.21	37.63	37.07	37.24	36,945	+0.42(+1.14%)
Aug 04, 2016	37.21	37.68	36.38	36.82	75,557	-0.42(-1.13%)
Aug 03, 2016	36.22	37.40	35.82	37.24	102,195	+0.60(+1.63%)
Aug 02, 2016	37.81	37.81	36.13	36.64	53,739	-0.90(-2.40%)
Aug 01, 2016	35.56	37.97	34.95	37.54	170,553	+2.04(+5.74%)
Jul 29, 2016	35.07	35.58	34.41	35.50	94,379	+0.29(+0.83%)
Jul 28, 2016	36.29	36.29	35.11	35.21	34,807	-0.85(-2.36%)
Jul 27, 2016	35.52	36.44	35.52	36.06	72,269	+0.62(+1.74%)
Jul 26, 2016	34.63	35.66	34.39	35.44	105,988	+1.06(+3.08%)
Jul 25, 2016	33.58	36.66	33.58	34.39	478,738	+3.74(+12.20%)
Jul 22, 2016	31.10	31.33	30.20	30.65	64,932	-0.36(-1.17%)
Jul 21, 2016	30.85	31.23	30.49	31.01	33,561	+0.10(+0.32%)
Jul 20, 2016	29.95	30.94	29.18	30.91	40,927	+1.10(+3.68%)
Jul 19, 2016	29.87	30.33	29.62	29.81	40,747	-0.23(-0.75%)
Jul 18, 2016	29.66	30.29	29.35	30.04	38,566	+0.37(+1.25%)
Jul 15, 2016	29.62	29.95	29.37	29.67	41,566	+0.17(+0.56%)
Jul 14, 2016	29.63	30.01	29.35	29.50	51,516	-0.01(-0.03%)
Jul 13, 2016	29.61	29.84	29.30	29.51	22,830	+0.15(+0.50%)
Jul 12, 2016	27.49	29.91	27.49	29.36	73,701	-0.40(-1.35%)
Jul 11, 2016	29.19	29.81	28.77	29.77	43,219	+0.62(+2.12%)
Jul 08, 2016	29.40	28.90	28.95	29.15	80,605	+0.24(+0.85%)
Jul 07, 2016	28.21	29.20	27.83	28.90	59,082	+0.71(+2.54%)
Jul 05, 2016	28.04	28.48	27.53	28.19	36,265	-0.21(-0.72%)
Jul 01, 2016	28.46	28.40	28.40	28.40	19,098	-0.88(-3.01%)
Jun 30, 2016	27.59	30.01	27.59	29.28	110,281	+1.87(+6.82%)
Jun 29, 2016	27.38	27.48	26.90	27.41	25,286	+0.20(+0.72%)
Jun 28, 2016	26.63	27.28	26.53	27.21	41,499	+0.99(+3.77%)
Jun 27, 2016	27.50	27.87	26.19	26.22	79,261	-1.66(-5.97%)
Jun 24, 2016	28.18	28.87	27.50	27.89	627,590	-1.53(-5.19%)
Jun 23, 2016	28.86	29.41	28.64	29.41	47,313	+0.90(+3.16%)
Jun 22, 2016	28.85	28.88	28.15	28.51	40,450	-0.27(-0.95%)
Jun 21, 2016	27.99	28.79	27.97	28.79	51,264	+0.93(+3.34%)
Jun 20, 2016	27.56	28.57	27.33	27.86	59,617	+0.57(+2.08%)
Jun 17, 2016	27.12	27.91	27.03	27.29	39,148	+0.31(+1.16%)
Jun 16, 2016	26.47	27.05	26.47	26.98	22,142	+0.37(+1.40%)
Jun 15, 2016	26.72	26.88	26.46	26.60	14,166	+0.00(+0.00%)
Jun 14, 2016	27.04	27.27	26.22	26.60	18,214	-0.65(-2.37%)
Jun 13, 2016	27.76	27.84	27.13	27.25	21,095	-0.57(-2.04%)
Jun 10, 2016	27.32	27.91	27.32	27.82	17,879	+0.00(+0.00%)
Jun 09, 2016	27.76	27.91	27.14	27.82	14,248	+0.03(+0.11%)
Jun 08, 2016	27.91	27.91	27.53	27.79	9,090	-0.13(-0.46%)
Jun 07, 2016	27.18	28.37	27.18	27.92	18,058	+0.09(+0.32%)
Jun 06, 2016	27.85	27.85	27.17	27.83	17,749	+0.10(+0.35%)
Jun 03, 2016	27.63	28.01	27.03	27.73	23,093	+0.17(+0.60%)
Jun 02, 2016	26.10	27.56	26.10	27.56	5,795	+0.49(+1.81%)
Jun 01, 2016	27.28	27.44	27.00	27.07	13,057	-0.35(-1.29%)
May 31, 2016	26.43	27.46	26.43	27.43	40,765	+1.11(+4.20%)
May 27, 2016	26.45	26.32	26.32	26.32	12,664	-0.31(-1.18%)
May 26, 2016	26.32	26.63	26.08	26.63	18,190	+0.35(+1.34%)
May 25, 2016	25.86	26.50	25.66	26.28	37,766	+0.59(+2.29%)
May 24, 2016	25.24	25.75	25.22	25.69	20,231	+0.64(+2.54%)
May 23, 2016	25.29	25.80	24.95	25.06	42,224	-0.23(-0.93%)
May 20, 2016	25.21	25.35	25.10	25.29	15,045	+0.12(+0.47%)
May 19, 2016	25.47	25.48	25.11	25.17	15,314	-0.70(-2.72%)
May 18, 2016	25.58	25.98	25.43	25.88	34,833	+0.30(+1.19%)
May 17, 2016	26.42	26.42	25.58	25.58	15,613	-0.75(-2.86%)
May 16, 2016	26.14	26.53	26.06	26.33	8,656	+0.04(+0.15%)
May 13, 2016	26.46	26.58	26.08	26.29	21,380	-0.10(-0.37%)
May 12, 2016	26.74	26.78	26.16	26.39	30,550	+0.15(+0.56%)
May 11, 2016	25.97	26.36	25.91	26.24	22,262	+0.26(+1.02%)
May 10, 2016	25.70	26.05	25.64	25.98	12,248	+0.19(+0.72%)
May 09, 2016	25.90	25.90	25.51	25.79	20,800	-0.04(-0.15%)
May 06, 2016	26.44	26.44	25.55	25.83	25,998	+0.07(+0.27%)
May 05, 2016	25.65	26.05	25.65	25.76	17,237	-0.07(-0.27%)
May 04, 2016	26.05	26.58	25.70	25.83	24,016	-0.35(-1.35%)
May 03, 2016	26.39	26.39	25.93	26.18	36,765	-0.55(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.