Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.00	40.20	36.04	37.97	188,786	+1.68(+4.63%)
Apr 27, 2018	36.74	36.95	35.37	36.29	99,336	-0.01(-0.03%)
Apr 26, 2018	36.16	36.51	35.41	36.30	64,699	+0.39(+1.09%)
Apr 25, 2018	36.80	36.80	35.79	35.91	65,157	-1.04(-2.81%)
Apr 24, 2018	37.88	38.19	36.65	36.95	79,607	-0.02(-0.05%)
Apr 23, 2018	37.19	37.19	36.51	36.97	58,108	-0.18(-0.48%)
Apr 20, 2018	36.35	37.21	36.06	37.15	60,688	+0.86(+2.37%)
Apr 19, 2018	36.60	36.74	36.01	36.29	50,843	-0.49(-1.33%)
Apr 18, 2018	37.50	38.20	36.77	36.78	81,383	-0.64(-1.71%)
Apr 17, 2018	35.86	37.66	35.86	37.42	130,666	+1.85(+5.20%)
Apr 16, 2018	37.72	37.72	35.02	35.57	145,991	-1.90(-5.07%)
Apr 13, 2018	37.07	37.98	36.75	37.47	76,050	+0.56(+1.52%)
Apr 12, 2018	36.77	37.17	36.32	36.91	86,403	+0.39(+1.07%)
Apr 11, 2018	36.93	37.16	36.24	36.52	100,481	-0.71(-1.91%)
Apr 10, 2018	36.00	38.35	36.00	37.23	152,298	+2.22(+6.34%)
Apr 09, 2018	34.77	35.21	34.30	35.01	83,892	+0.49(+1.42%)
Apr 06, 2018	35.48	36.32	33.70	34.52	118,956	-0.95(-2.68%)
Apr 05, 2018	36.00	36.84	34.93	35.47	131,365	+0.19(+0.54%)
Apr 04, 2018	33.68	35.65	33.34	35.28	83,811	+0.99(+2.89%)
Apr 03, 2018	34.41	34.49	33.12	34.29	74,672	+0.25(+0.73%)
Apr 02, 2018	34.33	34.68	33.62	34.04	93,955	-0.37(-1.08%)
Mar 29, 2018		34.41	34.41	34.41	0	+0.89(+2.66%)
Mar 28, 2018	35.48	35.80	33.50	33.52	137,508	-2.09(-5.87%)
Mar 27, 2018	36.36	36.36	35.55	35.61	115,297	-0.45(-1.25%)
Mar 26, 2018	36.63	37.00	35.08	36.06	198,342	-0.39(-1.07%)
Mar 23, 2018	36.77	37.01	35.73	36.45	101,824	-0.34(-0.92%)
Mar 22, 2018	36.56	37.39	36.43	36.79	126,330	-0.23(-0.62%)
Mar 21, 2018	37.15	37.70	36.78	37.02	128,637	-0.39(-1.04%)
Mar 20, 2018	37.86	37.90	36.60	37.41	154,994	+0.12(+0.32%)
Mar 19, 2018	36.00	37.89	35.15	37.29	228,736	+1.00(+2.76%)
Mar 16, 2018	37.22	37.63	36.00	36.29	261,061	-1.01(-2.71%)
Mar 15, 2018	36.00	39.12	35.92	37.30	682,694	+1.51(+4.22%)
Mar 14, 2018	35.70	36.75	33.55	35.79	1,928,316	-4.87(-11.98%)
Mar 13, 2018	58.75	58.89	39.38	40.66	1,808,118	-17.90(-30.57%)
Mar 12, 2018	60.62	60.65	58.07	58.56	97,723	-1.69(-2.80%)
Mar 09, 2018	60.14	61.32	60.00	60.25	113,654	+0.30(+0.50%)
Mar 08, 2018	61.90	61.91	59.14	59.95	88,763	-1.48(-2.41%)
Mar 07, 2018	61.63	62.25	61.07	61.43	74,242	-0.84(-1.35%)
Mar 06, 2018	62.70	62.80	61.69	62.27	12,762	-0.33(-0.53%)
Mar 05, 2018	62.00	63.70	61.97	62.60	33,905	+0.43(+0.69%)
Mar 02, 2018	62.81	63.63	61.70	62.17	23,027	-1.03(-1.63%)
Mar 01, 2018	63.40	64.18	60.73	63.20	49,555	-0.20(-0.32%)
Feb 28, 2018	64.04	64.90	62.51	63.40	20,371	-0.40(-0.63%)
Feb 27, 2018	63.74	64.07	62.93	63.80	19,190	-0.17(-0.27%)
Feb 26, 2018	63.89	66.08	63.05	63.97	23,399	+0.90(+1.43%)
Feb 23, 2018	62.59	64.40	62.10	63.07	37,990	+0.78(+1.25%)
Feb 22, 2018	63.52	64.05	62.01	62.29	24,034	-1.17(-1.84%)
Feb 21, 2018	64.33	64.99	63.40	63.46	20,140	-0.91(-1.41%)
Feb 20, 2018	64.80	66.40	63.87	64.37	46,076	-0.64(-0.98%)
Feb 16, 2018		65.01	65.01	65.01	0	+0.21(+0.32%)
Feb 15, 2018	64.85	64.85	64.42	64.80	23,772	-0.01(-0.02%)
Feb 14, 2018	63.01	65.07	63.01	64.81	43,123	+1.20(+1.89%)
Feb 13, 2018	63.00	64.24	62.25	63.61	64,451	+0.82(+1.31%)
Feb 12, 2018	63.34	64.07	61.92	62.79	29,705	-0.18(-0.29%)
Feb 09, 2018	62.18	64.14	60.76	62.97	90,548	+1.88(+3.08%)
Feb 08, 2018	63.78	64.50	61.09	61.09	46,838	-2.89(-4.52%)
Feb 07, 2018	63.86	63.86	63.04	63.98	29,919	+0.12(+0.19%)
Feb 06, 2018	61.11	64.83	60.73	63.86	49,765	+0.56(+0.88%)
Feb 05, 2018	64.54	66.17	61.29	63.30	50,825	-2.09(-3.20%)
Feb 02, 2018	65.79	66.80	64.40	65.39	75,759	-0.75(-1.13%)
Feb 01, 2018	65.00	67.15	65.00	66.14	72,936	+0.93(+1.43%)
Jan 31, 2018	63.39	66.56	63.39	65.21	77,387	+1.86(+2.94%)
Jan 30, 2018	64.27	64.27	62.75	63.35	72,007	-1.94(-2.97%)
Jan 29, 2018	74.15	74.15	63.81	65.29	351,214	-10.40(-13.74%)
Jan 26, 2018	76.63	77.35	74.77	75.69	77,047	-0.05(-0.07%)
Jan 25, 2018	76.84	76.84	75.61	75.74	23,305	-0.66(-0.86%)
Jan 24, 2018	75.76	76.70	75.30	76.40	79,595	+0.51(+0.67%)
Jan 23, 2018	75.81	75.99	75.48	75.89	11,231	+0.08(+0.11%)
Jan 22, 2018	76.40	77.49	75.20	75.81	56,095	-0.58(-0.76%)
Jan 19, 2018	74.82	77.27	74.35	76.39	103,722	+2.02(+2.72%)
Jan 18, 2018	73.44	74.54	72.85	74.37	53,119	+0.94(+1.28%)
Jan 17, 2018	73.66	73.85	71.85	73.43	16,687	+0.69(+0.95%)
Jan 16, 2018	74.54	74.54	72.41	72.74	43,439	-1.40(-1.89%)
Jan 12, 2018		74.14	74.14	74.14	0	+2.16(+3.00%)
Jan 11, 2018	73.40	73.40	70.95	71.98	55,379	-1.15(-1.57%)
Jan 10, 2018	73.77	73.77	72.28	73.13	17,374	-0.63(-0.85%)
Jan 09, 2018	75.39	75.39	72.99	73.76	42,393	-1.25(-1.67%)
Jan 08, 2018	75.02	76.20	74.11	75.01	59,234	-0.01(-0.01%)
Jan 05, 2018	76.38	76.38	73.72	75.02	22,409	-1.02(-1.34%)
Jan 04, 2018	76.90	76.90	73.23	76.04	58,000	-0.75(-0.98%)
Jan 03, 2018	74.70	77.95	72.89	76.79	137,395	+2.23(+2.99%)
Jan 02, 2018	70.10	74.90	70.10	74.56	82,216	+4.45(+6.35%)
Dec 29, 2017		70.11	70.11	70.11	0	+0.47(+0.67%)
Dec 28, 2017	69.49	69.95	68.02	69.64	16,191	+0.06(+0.09%)
Dec 27, 2017	69.80	69.95	68.93	69.58	20,309	-0.21(-0.30%)
Dec 26, 2017		70.75	68.36	69.79	13,034	-0.96(-1.36%)
Dec 22, 2017	70.44	70.77	69.63	70.75	16,551	+0.02(+0.03%)
Dec 21, 2017	69.98	71.00	69.70	70.73	22,023	-0.09(-0.13%)
Dec 20, 2017	71.57	71.84	70.40	70.82	17,939	-0.73(-1.02%)
Dec 19, 2017	70.78	71.99	70.78	71.55	22,452	+0.90(+1.27%)
Dec 18, 2017	70.03	71.42	70.00	70.65	22,444	+0.74(+1.06%)
Dec 15, 2017	68.49	71.15	68.49	69.91	22,280	+1.62(+2.37%)
Dec 14, 2017	69.36	69.40	68.20	68.29	14,574	-0.90(-1.30%)
Dec 13, 2017	69.61	69.95	68.90	69.19	15,216	-0.04(-0.06%)
Dec 12, 2017	69.78	70.15	68.61	69.23	19,921	-0.61(-0.87%)
Dec 11, 2017	68.53	70.20	68.53	69.84	23,882	+0.76(+1.10%)
Dec 08, 2017	69.60	71.97	69.08	69.08	29,359	-0.27(-0.39%)
Dec 07, 2017	69.19	70.33	67.83	69.35	27,911	+0.15(+0.22%)
Dec 06, 2017	69.96	70.48	68.76	69.20	43,487	-0.64(-0.92%)
Dec 05, 2017	70.25	71.39	69.39	69.84	52,369	-0.70(-0.99%)
Dec 04, 2017	72.69	72.81	69.80	70.54	41,431	-1.86(-2.57%)
Dec 01, 2017	72.40	72.70	71.26	72.40	26,355	-0.22(-0.30%)
Nov 30, 2017	72.35	73.74	72.00	72.62	34,370	+0.31(+0.42%)
Nov 29, 2017	75.03	75.40	72.06	72.31	72,863	-2.67(-3.57%)
Nov 28, 2017	75.25	75.50	73.90	74.99	24,987	-0.07(-0.09%)
Nov 27, 2017	76.48	76.48	74.60	75.06	18,955	-0.48(-0.64%)
Nov 24, 2017	75.75	76.48	74.87	75.54	11,813	+0.14(+0.19%)
Nov 22, 2017	75.94	77.05	73.00	75.40	69,072	-0.92(-1.21%)
Nov 21, 2017	76.26	76.99	75.01	76.32	58,736	+0.07(+0.09%)
Nov 20, 2017	71.95	76.96	71.95	76.25	126,746	+4.53(+6.32%)
Nov 17, 2017	69.77	72.58	69.77	71.72	36,844	+1.77(+2.53%)
Nov 16, 2017	70.27	70.90	68.23	69.95	20,550	-0.03(-0.04%)
Nov 15, 2017	69.62	70.74	68.76	69.98	37,986	-0.53(-0.75%)
Nov 14, 2017	71.62	71.62	70.51	70.51	14,130	-1.32(-1.84%)
Nov 13, 2017	71.70	71.89	70.65	71.83	21,860	+0.14(+0.20%)
Nov 10, 2017	69.87	72.52	69.13	71.69	21,648	+1.69(+2.41%)
Nov 09, 2017	70.29	71.47	68.71	70.00	28,300	-0.87(-1.23%)
Nov 08, 2017	69.83	71.00	69.80	70.87	52,131	+1.03(+1.47%)
Nov 07, 2017	69.03	69.95	68.88	69.84	27,005	+0.42(+0.61%)
Nov 06, 2017	69.00	69.92	68.02	69.42	18,106	+0.39(+0.56%)
Nov 03, 2017	68.40	69.38	68.17	69.03	15,389	+0.38(+0.55%)
Nov 02, 2017	68.35	70.35	67.77	68.65	30,901	-1.11(-1.59%)
Nov 01, 2017	71.41	72.00	69.59	69.76	31,275	-1.53(-2.15%)
Oct 31, 2017	72.32	72.95	70.62	71.29	77,960	-1.04(-1.44%)
Oct 30, 2017	70.45	72.65	69.53	72.33	57,358	+2.05(+2.92%)
Oct 27, 2017	69.50	70.98	68.97	70.28	36,803	+0.82(+1.18%)
Oct 26, 2017	70.57	71.00	68.81	69.46	48,302	-1.33(-1.88%)
Oct 25, 2017	71.16	73.68	67.75	70.79	122,060	-0.01(-0.01%)
Oct 24, 2017	69.48	71.46	68.71	70.80	49,041	+1.50(+2.16%)
Oct 23, 2017	70.26	70.26	68.15	69.30	87,050	-1.78(-2.50%)
Oct 20, 2017	68.04	71.50	67.01	71.08	143,159	+3.09(+4.54%)
Oct 19, 2017	65.00	70.77	65.00	67.99	275,593	+8.17(+13.66%)
Oct 18, 2017	58.09	60.16	58.09	59.82	43,376	+1.46(+2.50%)
Oct 17, 2017	58.30	58.50	57.65	58.36	22,989	+0.51(+0.88%)
Oct 16, 2017	57.62	58.50	57.56	57.85	31,346	-0.06(-0.10%)
Oct 13, 2017	58.17	58.49	57.42	57.91	18,509	-0.17(-0.29%)
Oct 12, 2017	57.97	58.68	57.38	58.08	21,435	+0.00(+0.00%)
Oct 11, 2017	58.22	59.35	57.15	58.08	60,382	-0.14(-0.24%)
Oct 10, 2017	57.74	58.32	57.19	58.22	23,300	+0.87(+1.51%)
Oct 09, 2017	58.55	58.75	56.99	57.35	28,322	-1.26(-2.14%)
Oct 06, 2017	58.06	58.82	58.06	58.61	15,842	+0.06(+0.10%)
Oct 05, 2017	58.10	59.29	58.08	58.55	15,402	-0.54(-0.91%)
Oct 04, 2017	58.39	59.30	58.15	59.09	38,561	+0.47(+0.80%)
Oct 03, 2017	58.63	59.08	58.27	58.62	13,418	-0.02(-0.03%)
Oct 02, 2017	58.51	59.03	57.93	58.64	20,729	+0.13(+0.22%)
Sep 29, 2017	58.31	59.43	57.68	58.51	26,107	+0.21(+0.36%)
Sep 28, 2017	58.86	58.90	56.82	58.30	17,023	-0.53(-0.89%)
Sep 27, 2017	57.80	59.31	57.80	58.83	59,167	+1.02(+1.76%)
Sep 26, 2017	57.50	58.25	57.23	57.81	15,926	+0.31(+0.54%)
Sep 25, 2017	57.40	57.67	55.92	57.50	26,964	-0.29(-0.50%)
Sep 22, 2017	57.30	57.97	56.91	57.79	16,015	+0.81(+1.42%)
Sep 21, 2017	58.93	58.93	56.78	56.98	25,516	-1.58(-2.70%)
Sep 20, 2017	58.27	58.77	57.86	58.56	38,235	+0.23(+0.39%)
Sep 19, 2017	58.48	59.00	57.90	58.33	24,470	-0.23(-0.39%)
Sep 18, 2017	57.53	58.95	57.53	58.56	24,082	+0.83(+1.44%)
Sep 15, 2017	57.74	58.64	57.11	57.73	37,392	-0.28(-0.48%)
Sep 14, 2017	57.66	58.85	57.35	58.01	27,054	+0.11(+0.19%)
Sep 13, 2017	57.48	58.90	57.37	57.90	53,301	+0.29(+0.50%)
Sep 12, 2017	55.50	57.94	55.10	57.61	77,125	+2.37(+4.29%)
Sep 11, 2017	54.30	55.69	54.30	55.24	37,737	+1.07(+1.98%)
Sep 08, 2017	54.80	54.96	54.00	54.17	16,000	-0.65(-1.19%)
Sep 07, 2017	55.51	55.64	54.60	54.82	23,394	-0.55(-0.99%)
Sep 06, 2017	56.20	56.20	54.51	55.37	23,604	-0.84(-1.49%)
Sep 05, 2017	56.71	56.71	55.22	56.21	52,626	+0.06(+0.11%)
Sep 01, 2017	54.69	56.58	54.42	56.15	35,215	+1.45(+2.65%)
Aug 31, 2017	54.16	54.75	53.70	54.70	28,799	+1.00(+1.86%)
Aug 30, 2017	52.62	54.60	52.62	53.70	60,304	+1.16(+2.21%)
Aug 29, 2017	51.85	52.67	51.76	52.54	13,102	+0.34(+0.65%)
Aug 28, 2017	52.15	52.45	51.90	52.20	5,733	+0.06(+0.12%)
Aug 25, 2017	52.19	52.45	51.93	52.14	13,108	+0.21(+0.40%)
Aug 24, 2017	52.81	52.96	51.68	51.93	18,971	-0.84(-1.59%)
Aug 23, 2017	52.06	53.10	52.06	52.77	22,066	+0.30(+0.57%)
Aug 22, 2017	52.40	52.59	51.20	52.47	31,849	+0.28(+0.54%)
Aug 21, 2017	52.12	52.35	51.50	52.19	18,483	-0.07(-0.13%)
Aug 18, 2017	51.42	52.75	51.42	52.26	23,209	+0.76(+1.48%)
Aug 17, 2017	52.01	52.61	51.44	51.50	37,936	-1.08(-2.05%)
Aug 16, 2017	51.94	52.60	51.94	52.58	22,824	+0.49(+0.94%)
Aug 15, 2017	52.77	53.24	51.62	52.09	16,745	-0.53(-1.01%)
Aug 14, 2017	51.15	53.19	50.85	52.62	39,510	+1.89(+3.73%)
Aug 11, 2017	50.42	51.46	50.02	50.73	85,359	+0.33(+0.65%)
Aug 10, 2017	50.87	51.98	50.40	50.40	82,869	-0.81(-1.58%)
Aug 09, 2017	51.44	51.74	50.15	51.21	54,466	-0.49(-0.95%)
Aug 08, 2017	52.34	53.13	51.30	51.70	42,088	-0.78(-1.49%)
Aug 07, 2017	52.75	52.92	51.62	52.48	36,853	+0.27(+0.52%)
Aug 04, 2017	52.92	53.24	51.56	52.21	57,569	-0.65(-1.23%)
Aug 03, 2017	52.80	53.23	52.04	52.86	59,474	+0.05(+0.09%)
Aug 02, 2017	53.73	53.73	51.95	52.81	49,290	-0.90(-1.68%)
Aug 01, 2017	53.95	53.95	52.09	53.71	80,776	-0.38(-0.70%)
Jul 31, 2017	52.95	54.10	51.70	54.09	91,670	+1.13(+2.13%)
Jul 28, 2017	51.68	53.68	51.68	52.96	114,618	-1.62(-2.97%)
Jul 27, 2017	56.00	56.99	53.79	54.58	78,549	-1.68(-2.99%)
Jul 26, 2017	55.87	56.75	55.55	56.26	111,419	+0.68(+1.22%)
Jul 25, 2017	56.00	56.32	52.81	55.58	91,918	+0.19(+0.34%)
Jul 24, 2017	54.11	55.99	53.75	55.39	238,408	+4.02(+7.83%)
Jul 21, 2017	50.13	52.12	50.13	51.37	122,284	+0.96(+1.90%)
Jul 20, 2017	50.72	50.72	49.50	50.41	43,373	+0.12(+0.24%)
Jul 19, 2017	49.56	50.95	49.22	50.29	72,805	+0.72(+1.45%)
Jul 18, 2017	49.31	49.58	48.92	49.57	39,959	+0.02(+0.04%)
Jul 17, 2017	49.00	50.05	48.65	49.55	95,194	+0.42(+0.85%)
Jul 14, 2017	47.70	49.46	46.99	49.13	52,840	+1.46(+3.06%)
Jul 13, 2017	46.86	48.35	46.70	47.67	35,470	+0.81(+1.73%)
Jul 12, 2017	46.92	47.27	46.57	46.86	24,322	+0.01(+0.02%)
Jul 11, 2017	46.78	47.76	46.40	46.85	56,025	+0.06(+0.13%)
Jul 10, 2017	47.12	48.51	46.51	46.79	40,015	-0.33(-0.70%)
Jul 07, 2017	46.10	48.02	46.10	47.12	40,917	+1.16(+2.52%)
Jul 06, 2017	46.76	47.43	45.66	45.96	81,258	+0.66(+1.46%)
Jul 05, 2017	44.32	45.65	43.75	45.30	47,930	+0.98(+2.21%)
Jul 03, 2017	44.56	44.92	43.84	44.32	34,082	-0.04(-0.09%)
Jun 30, 2017	44.81	44.81	43.56	44.36	55,788	-0.46(-1.03%)
Jun 29, 2017	46.64	48.13	44.34	44.82	54,096	-1.59(-3.43%)
Jun 28, 2017	46.35	47.11	46.00	46.41	52,804	+0.13(+0.28%)
Jun 27, 2017	48.03	48.03	45.79	46.28	62,780	-1.76(-3.66%)
Jun 26, 2017	48.91	49.93	47.76	48.04	39,417	-0.42(-0.87%)
Jun 23, 2017	47.34	49.53	46.90	48.46	663,417	+1.28(+2.71%)
Jun 22, 2017	47.22	47.82	46.56	47.18	48,837	-0.05(-0.11%)
Jun 21, 2017	46.55	47.54	46.21	47.23	52,302	+0.70(+1.50%)
Jun 20, 2017	46.64	46.95	46.16	46.53	38,898	-0.16(-0.34%)
Jun 19, 2017	47.04	47.77	45.93	46.69	36,326	-0.03(-0.06%)
Jun 16, 2017	46.09	46.94	45.05	46.72	65,647	+0.27(+0.58%)
Jun 15, 2017	46.28	47.52	46.20	46.45	37,380	-0.61(-1.30%)
Jun 14, 2017	47.00	48.00	46.20	47.06	45,345	+0.36(+0.77%)
Jun 13, 2017	48.37	48.37	46.14	46.70	60,695	-1.30(-2.71%)
Jun 12, 2017	48.35	49.00	46.78	48.00	55,140	-0.37(-0.76%)
Jun 09, 2017	50.69	51.31	47.10	48.37	83,008	-2.25(-4.44%)
Jun 08, 2017	50.62	51.06	50.29	50.62	24,653	-0.19(-0.37%)
Jun 07, 2017	51.19	51.58	50.03	50.81	35,311	-0.38(-0.74%)
Jun 06, 2017	51.30	51.63	51.07	51.19	13,308	-0.09(-0.18%)
Jun 05, 2017	51.77	52.21	51.01	51.28	25,123	-0.77(-1.48%)
Jun 02, 2017	52.06	53.82	51.89	52.05	33,620	-0.44(-0.84%)
Jun 01, 2017	51.01	52.50	51.00	52.49	23,602	+1.52(+2.98%)
May 31, 2017	50.66	51.57	49.90	50.97	31,479	+0.34(+0.67%)
May 30, 2017	50.59	51.20	49.67	50.63	47,060	-0.21(-0.41%)
May 26, 2017	50.39	51.10	50.04	50.84	15,079	+0.55(+1.09%)
May 25, 2017	51.19	51.23	49.75	50.29	32,544	-0.74(-1.45%)
May 24, 2017	52.16	52.16	50.80	51.03	31,094	-0.92(-1.77%)
May 23, 2017	52.55	52.55	51.38	51.95	24,366	-0.69(-1.31%)
May 22, 2017	50.30	52.82	50.30	52.64	41,770	+2.19(+4.34%)
May 19, 2017	49.83	50.92	49.61	50.45	39,257	+0.63(+1.26%)
May 18, 2017	49.94	50.42	49.46	49.82	31,500	-0.10(-0.20%)
May 17, 2017	51.14	51.20	49.82	49.92	52,850	-1.99(-3.83%)
May 16, 2017	51.94	52.21	51.58	51.91	38,437	-0.03(-0.06%)
May 15, 2017	51.51	52.09	51.45	51.94	24,320	+0.46(+0.89%)
May 12, 2017	51.78	52.38	51.37	51.48	41,804	-0.95(-1.81%)
May 11, 2017	52.51	53.83	52.24	52.43	40,799	-0.55(-1.04%)
May 10, 2017	54.04	54.09	52.51	52.98	33,688	-1.13(-2.09%)
May 09, 2017	54.69	54.69	53.80	54.11	28,878	-0.68(-1.24%)
May 08, 2017	53.67	55.66	53.67	54.79	47,814	+1.12(+2.09%)
May 05, 2017	53.18	53.84	52.68	53.67	17,723	+0.67(+1.26%)
May 04, 2017	52.19	53.28	52.01	53.00	55,369	+1.26(+2.44%)
May 03, 2017	52.19	53.35	51.22	51.74	96,099	-1.93(-3.60%)
May 02, 2017	53.88	53.97	53.52	53.67	49,542	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.