Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	30.18	31.54	28.89	31.33	46,057	+1.63(+5.49%)
Apr 29, 2020	29.80	30.43	29.66	29.70	45,429	-0.13(-0.44%)
Apr 28, 2020	31.33	31.33	29.34	29.83	38,094	-0.83(-2.71%)
Apr 27, 2020	30.00	30.92	29.90	30.66	42,536	+0.66(+2.20%)
Apr 24, 2020	28.91	30.00	28.70	30.00	32,400	+1.18(+4.09%)
Apr 23, 2020	29.11	29.11	28.55	28.82	32,809	+0.22(+0.77%)
Apr 22, 2020	29.00	29.29	28.43	28.60	22,916	-0.04(-0.14%)
Apr 21, 2020	27.60	28.99	27.60	28.64	13,217	-0.22(-0.76%)
Apr 20, 2020	29.77	30.02	28.34	28.86	30,663	-0.98(-3.28%)
Apr 17, 2020	29.80	29.84	29.08	29.84	21,900	+1.14(+3.97%)
Apr 16, 2020	29.12	29.12	28.11	28.70	13,582	-0.45(-1.54%)
Apr 15, 2020	29.12	29.36	28.27	29.15	23,264	-0.10(-0.34%)
Apr 14, 2020	29.85	30.22	29.13	29.25	21,996	-0.35(-1.18%)
Apr 13, 2020	29.01	30.80	28.99	29.60	26,263	+0.17(+0.58%)
Apr 09, 2020	29.13	30.06	29.02	29.43	27,600	+0.26(+0.89%)
Apr 08, 2020	27.76	29.44	27.00	29.17	69,608	+3.20(+12.32%)
Apr 07, 2020	27.49	27.49	25.63	25.97	31,147	-0.91(-3.39%)
Apr 06, 2020	27.25	27.41	25.68	26.88	23,183	-0.12(-0.44%)
Apr 03, 2020	27.79	27.89	26.75	27.00	21,700	-0.90(-3.23%)
Apr 02, 2020	26.31	27.95	25.09	27.90	24,205	+1.81(+6.94%)
Apr 01, 2020	26.30	27.87	26.02	26.09	48,179	-0.91(-3.37%)
Mar 31, 2020	26.99	27.31	25.97	27.00	51,734	+0.01(+0.04%)
Mar 30, 2020	27.00	27.20	25.01	26.99	24,743	-0.03(-0.11%)
Mar 27, 2020	26.05	27.74	25.98	27.02	21,700	-0.29(-1.06%)
Mar 26, 2020	26.19	27.37	25.64	27.31	26,993	+1.74(+6.80%)
Mar 25, 2020	25.64	26.57	24.73	25.57	29,493	+0.17(+0.67%)
Mar 24, 2020	24.06	26.18	22.82	25.40	23,102	+1.71(+7.22%)
Mar 23, 2020	22.85	23.69	22.29	23.69	21,322	+0.44(+1.89%)
Mar 20, 2020	23.16	24.20	22.80	23.25	37,200	+0.25(+1.09%)
Mar 19, 2020	21.53	24.47	20.93	23.00	47,614	+1.04(+4.74%)
Mar 18, 2020	23.23	23.69	21.60	21.96	38,282	-1.65(-6.99%)
Mar 17, 2020	22.64	24.60	22.46	23.61	50,800	+0.71(+3.10%)
Mar 16, 2020	23.20	24.04	22.49	22.90	63,017	-1.55(-6.34%)
Mar 13, 2020	26.65	26.65	23.61	24.45	37,200	-1.55(-5.96%)
Mar 12, 2020	25.01	26.01	22.51	26.00	60,306	-0.25(-0.95%)
Mar 11, 2020	26.13	27.13	25.34	26.25	176,241	-0.23(-0.87%)
Mar 10, 2020	28.58	29.86	26.39	26.48	59,519	+0.08(+0.30%)
Mar 09, 2020	29.13	29.13	26.30	26.40	44,192	-3.86(-12.76%)
Mar 06, 2020	30.67	31.11	29.84	30.26	15,400	-0.99(-3.17%)
Mar 05, 2020	30.50	31.25	30.20	31.25	22,023	+0.33(+1.07%)
Mar 04, 2020	30.91	31.21	30.14	30.92	15,274	+0.17(+0.55%)
Mar 03, 2020	30.12	31.00	29.94	30.75	27,781	+0.43(+1.42%)
Mar 02, 2020	31.30	31.49	30.32	30.32	12,305	-0.93(-2.98%)
Feb 28, 2020	29.80	31.25	29.65	31.25	27,100	+0.95(+3.14%)
Feb 27, 2020	30.75	31.29	29.00	30.30	107,190	-0.83(-2.67%)
Feb 26, 2020	31.43	32.01	31.12	31.13	29,702	+0.00(+0.02%)
Feb 25, 2020	32.28	32.38	30.89	31.12	42,415	-1.16(-3.58%)
Feb 24, 2020	32.95	33.05	31.98	32.28	43,463	-1.28(-3.81%)
Feb 21, 2020	33.62	33.92	33.48	33.56	25,000	-0.34(-1.00%)
Feb 20, 2020	34.03	34.37	33.83	33.90	33,623	-0.37(-1.08%)
Feb 19, 2020	34.58	34.93	34.27	34.27	11,025	-0.38(-1.10%)
Feb 18, 2020	34.71	34.96	34.27	34.65	11,168	-0.25(-0.72%)
Feb 14, 2020	35.46	35.46	34.76	34.90	7,400	-0.43(-1.22%)
Feb 13, 2020	35.06	35.33	34.79	35.33	10,598	-0.25(-0.70%)
Feb 12, 2020	34.57	35.58	34.57	35.58	8,858	+0.99(+2.86%)
Feb 11, 2020	34.79	34.94	34.59	34.59	12,322	-0.28(-0.80%)
Feb 10, 2020	34.21	34.87	34.01	34.87	11,743	+0.61(+1.78%)
Feb 07, 2020	35.03	35.03	34.26	34.26	14,300	-0.83(-2.37%)
Feb 06, 2020	35.26	35.26	34.99	35.09	8,338	+0.06(+0.17%)
Feb 05, 2020	35.57	35.57	35.03	35.03	11,378	-0.47(-1.32%)
Feb 04, 2020	34.89	35.79	34.89	35.50	25,203	+0.71(+2.04%)
Feb 03, 2020	35.08	35.14	34.77	34.79	10,409	-0.43(-1.22%)
Jan 31, 2020	35.06	35.77	34.71	35.22	4,900	-0.49(-1.37%)
Jan 30, 2020	36.77	36.83	35.65	35.71	15,800	+0.65(+1.85%)
Jan 29, 2020	36.99	37.60	34.65	35.06	34,712	-1.19(-3.28%)
Jan 28, 2020	36.07	36.80	36.07	36.25	15,460	-0.02(-0.06%)
Jan 27, 2020	36.25	36.58	36.00	36.27	10,482	-0.35(-0.96%)
Jan 24, 2020	36.45	37.18	36.45	36.62	28,100	+0.18(+0.49%)
Jan 23, 2020	36.37	36.91	35.88	36.44	14,875	-0.05(-0.14%)
Jan 22, 2020	35.44	36.64	35.40	36.49	23,336	+1.21(+3.43%)
Jan 21, 2020	35.22	35.40	35.01	35.28	36,048	-0.32(-0.90%)
Jan 17, 2020	35.54	35.84	35.04	35.60	18,500	+0.35(+0.99%)
Jan 16, 2020	35.65	35.70	35.25	35.25	27,286	-0.35(-0.98%)
Jan 15, 2020	36.11	36.81	35.37	35.60	22,561	-0.33(-0.92%)
Jan 14, 2020	36.47	36.47	35.74	35.93	35,752	-0.70(-1.91%)
Jan 13, 2020	36.40	36.87	36.29	36.63	10,474	+0.65(+1.81%)
Jan 10, 2020	36.00	36.13	35.54	35.98	9,200	-0.02(-0.06%)
Jan 09, 2020	36.36	37.43	35.51	36.00	13,581	-0.16(-0.44%)
Jan 08, 2020	34.95	36.32	34.95	36.16	11,637	+0.84(+2.38%)
Jan 07, 2020	34.95	35.57	34.83	35.32	17,720	+0.62(+1.79%)
Jan 06, 2020	33.39	34.95	33.39	34.70	20,302	+1.31(+3.92%)
Jan 03, 2020	33.26	34.20	32.76	33.39	14,900	-0.03(-0.09%)
Jan 02, 2020	33.35	33.68	32.75	33.42	8,291	+0.16(+0.48%)
Dec 31, 2019	32.63	33.26	32.21	33.26	27,200	+0.63(+1.93%)
Dec 30, 2019	32.80	32.92	32.21	32.63	13,918	-0.28(-0.85%)
Dec 27, 2019	32.80	33.16	32.78	32.91	8,200	+0.17(+0.52%)
Dec 26, 2019	32.50	32.81	32.50	32.74	16,616	+0.20(+0.61%)
Dec 24, 2019	32.79	32.79	32.50	32.54	5,600	+0.04(+0.12%)
Dec 23, 2019	32.91	32.91	32.50	32.50	6,493	-0.54(-1.63%)
Dec 20, 2019	33.37	33.60	32.68	33.04	18,300	-0.13(-0.39%)
Dec 19, 2019	33.49	33.55	32.76	33.17	22,592	-0.13(-0.39%)
Dec 18, 2019	33.59	33.70	33.29	33.30	9,586	-0.21(-0.63%)
Dec 17, 2019	32.52	33.78	32.32	33.51	21,744	+1.25(+3.87%)
Dec 16, 2019	32.22	32.86	32.17	32.26	14,305	-0.18(-0.55%)
Dec 13, 2019	32.51	33.38	32.42	32.44	7,900	-0.28(-0.86%)
Dec 12, 2019	32.68	33.00	32.28	32.72	11,084	+0.42(+1.30%)
Dec 11, 2019	32.08	32.39	31.95	32.30	10,080	+0.04(+0.12%)
Dec 10, 2019	32.01	32.28	32.00	32.26	5,672	-0.04(-0.12%)
Dec 09, 2019	31.95	32.53	31.95	32.30	16,763	+0.19(+0.59%)
Dec 06, 2019	31.88	32.39	31.64	32.11	22,900	+0.60(+1.90%)
Dec 05, 2019	32.49	32.52	31.51	31.51	8,081	-0.93(-2.87%)
Dec 04, 2019	32.48	32.81	32.44	32.44	4,033	+0.09(+0.28%)
Dec 03, 2019	32.39	32.68	32.13	32.35	6,961	-0.20(-0.61%)
Dec 02, 2019	32.87	33.10	32.55	32.55	7,899	-0.27(-0.82%)
Nov 29, 2019	33.00	33.42	32.76	32.82	5,500	-0.15(-0.45%)
Nov 27, 2019	32.82	33.27	32.70	32.97	12,400	+0.40(+1.23%)
Nov 26, 2019	33.03	33.04	32.57	32.57	6,048	-0.52(-1.57%)
Nov 25, 2019	32.80	33.29	32.53	33.09	21,599	+0.54(+1.66%)
Nov 22, 2019	31.60	33.07	31.60	32.55	21,700	+0.82(+2.58%)
Nov 21, 2019	30.59	31.73	30.59	31.73	25,301	+1.30(+4.27%)
Nov 20, 2019	31.17	31.25	30.19	30.43	51,376	-0.84(-2.70%)
Nov 19, 2019	31.37	31.61	31.21	31.27	12,388	-0.17(-0.54%)
Nov 18, 2019	31.66	31.78	31.42	31.45	11,496	-0.36(-1.15%)
Nov 15, 2019	31.97	32.02	31.79	31.81	12,700	-0.05(-0.16%)
Nov 14, 2019	32.28	32.28	31.82	31.86	7,953	-0.28(-0.87%)
Nov 13, 2019	32.13	32.39	31.95	32.14	13,462	-0.20(-0.62%)
Nov 12, 2019	32.96	33.12	32.33	32.34	12,914	-0.68(-2.06%)
Nov 11, 2019	32.64	33.02	32.57	33.02	6,818	+0.10(+0.30%)
Nov 08, 2019	33.00	33.26	32.80	32.92	8,400	-0.23(-0.69%)
Nov 07, 2019	33.01	33.33	33.01	33.15	7,107	+0.23(+0.70%)
Nov 06, 2019	33.35	33.40	32.83	32.92	15,998	-0.35(-1.05%)
Nov 05, 2019	33.91	33.98	33.19	33.27	19,088	-0.74(-2.18%)
Nov 04, 2019	33.29	34.20	32.78	34.01	30,499	+0.62(+1.86%)
Nov 01, 2019	33.38	33.39	32.56	33.39	10,800	+0.05(+0.15%)
Oct 31, 2019	32.00	33.76	32.00	33.34	68,783	-0.34(-1.01%)
Oct 30, 2019	33.99	33.99	33.56	33.68	13,373	-0.38(-1.12%)
Oct 29, 2019	34.82	34.82	33.65	34.06	7,935	-0.72(-2.07%)
Oct 28, 2019	32.30	35.02	32.30	34.78	42,720	+3.42(+10.91%)
Oct 25, 2019	31.35	31.60	31.33	31.36	16,700	-0.11(-0.35%)
Oct 24, 2019	30.95	31.47	30.56	31.47	16,703	+0.55(+1.78%)
Oct 23, 2019	31.62	31.72	30.92	30.92	7,948	-0.53(-1.69%)
Oct 22, 2019	31.62	32.00	31.45	31.45	11,884	-0.45(-1.41%)
Oct 21, 2019	31.70	32.04	31.53	31.90	7,284	+0.49(+1.56%)
Oct 18, 2019	32.23	32.58	31.41	31.41	8,200	-0.78(-2.42%)
Oct 17, 2019	32.39	32.54	32.17	32.19	15,694	-0.06(-0.19%)
Oct 16, 2019	32.20	32.40	32.05	32.25	17,027	+0.05(+0.16%)
Oct 15, 2019	32.04	32.38	31.42	32.20	22,188	+0.18(+0.56%)
Oct 14, 2019	31.64	32.20	31.55	32.02	13,369	+0.24(+0.76%)
Oct 11, 2019	30.76	31.94	30.72	31.78	20,900	+1.02(+3.32%)
Oct 10, 2019	31.54	31.54	30.20	30.76	25,356	-0.68(-2.16%)
Oct 09, 2019	31.21	31.45	31.01	31.44	17,977	+0.44(+1.42%)
Oct 08, 2019	30.89	31.04	29.30	31.00	23,518	-0.18(-0.58%)
Oct 07, 2019	30.48	31.18	30.48	31.18	15,067	+0.53(+1.73%)
Oct 04, 2019	30.60	30.80	30.34	30.65	9,200	+0.13(+0.43%)
Oct 03, 2019	30.75	30.81	30.30	30.52	12,328	-0.06(-0.20%)
Oct 02, 2019	31.02	31.05	30.58	30.58	10,285	-0.52(-1.67%)
Oct 01, 2019	31.80	31.97	30.85	31.10	16,771	-0.50(-1.58%)
Sep 30, 2019	32.06	32.10	30.98	31.60	19,106	-0.45(-1.40%)
Sep 27, 2019	32.81	32.81	31.84	32.05	13,200	-0.66(-2.02%)
Sep 26, 2019	32.89	32.90	32.50	32.71	13,016	-0.55(-1.65%)
Sep 25, 2019	32.45	33.26	32.45	33.26	9,381	+0.70(+2.15%)
Sep 24, 2019	32.74	32.80	32.40	32.56	21,255	-0.05(-0.15%)
Sep 23, 2019	32.97	32.97	32.28	32.61	16,841	-0.40(-1.21%)
Sep 20, 2019	33.11	33.21	32.90	33.01	9,900	+0.01(+0.03%)
Sep 19, 2019	33.20	33.42	32.85	33.00	18,607	-0.12(-0.36%)
Sep 18, 2019	32.97	33.24	32.90	33.12	25,525	+0.32(+0.98%)
Sep 17, 2019	32.85	32.93	32.58	32.80	20,734	-0.11(-0.33%)
Sep 16, 2019	32.31	33.15	32.30	32.91	15,058	+0.25(+0.77%)
Sep 13, 2019	32.40	32.77	31.93	32.66	9,800	+0.48(+1.49%)
Sep 12, 2019	32.31	32.43	31.84	32.18	16,138	+0.01(+0.03%)
Sep 11, 2019	31.50	32.45	31.49	32.17	36,207	+0.13(+0.41%)
Sep 10, 2019	31.00	32.04	30.74	32.04	27,344	+0.55(+1.75%)
Sep 09, 2019	32.03	32.03	31.46	31.49	21,848	-0.10(-0.32%)
Sep 06, 2019	31.58	31.91	31.36	31.59	12,000	-0.04(-0.13%)
Sep 05, 2019	31.17	31.84	31.08	31.63	15,878	+0.58(+1.87%)
Sep 04, 2019	30.75	31.56	30.75	31.05	13,041	+0.48(+1.57%)
Sep 03, 2019	30.58	30.75	30.14	30.57	26,810	-0.03(-0.10%)
Aug 30, 2019	30.73	30.77	30.43	30.60	23,800	+0.00(+0.00%)
Aug 29, 2019	30.09	30.71	29.92	30.60	24,724	+0.39(+1.29%)
Aug 28, 2019	30.15	30.40	29.73	30.21	47,589	-0.04(-0.13%)
Aug 27, 2019	30.15	30.65	29.94	30.25	40,517	+0.11(+0.36%)
Aug 26, 2019	29.75	30.30	29.75	30.14	57,396	+0.39(+1.31%)
Aug 23, 2019	30.17	30.21	29.45	29.75	37,000	-0.33(-1.10%)
Aug 22, 2019	30.39	30.47	29.81	30.08	34,818	+0.15(+0.50%)
Aug 21, 2019	30.00	30.27	29.86	29.93	9,128	+0.11(+0.37%)
Aug 20, 2019	30.72	30.79	29.81	29.82	26,285	-1.23(-3.96%)
Aug 19, 2019	31.72	31.72	30.54	31.05	18,783	+0.55(+1.80%)
Aug 16, 2019	30.24	30.71	29.91	30.50	8,400	+0.48(+1.60%)
Aug 15, 2019	29.95	30.42	29.43	30.02	22,521	+0.02(+0.07%)
Aug 14, 2019	30.49	30.85	29.92	30.00	40,868	-1.18(-3.78%)
Aug 13, 2019	30.94	31.88	30.94	31.18	16,519	+0.18(+0.58%)
Aug 12, 2019	30.23	31.27	30.21	31.00	65,771	+1.07(+3.58%)
Aug 09, 2019	33.36	33.36	28.59	29.93	94,700	-3.28(-9.88%)
Aug 08, 2019	32.28	34.03	32.27	33.21	133,740	+0.81(+2.50%)
Aug 07, 2019	31.91	32.85	31.39	32.40	50,255	+0.28(+0.87%)
Aug 06, 2019	31.90	32.35	31.87	32.12	26,377	+0.32(+1.01%)
Aug 05, 2019	31.25	32.71	30.68	31.80	69,395	+0.32(+1.02%)
Aug 02, 2019	31.45	32.56	31.23	31.48	43,800	-0.78(-2.42%)
Aug 01, 2019	32.16	32.89	31.04	32.26	88,365	+0.18(+0.56%)
Jul 31, 2019	32.06	32.48	31.66	32.08	34,777	+0.03(+0.09%)
Jul 30, 2019	31.82	32.56	31.51	32.05	43,651	+0.31(+0.98%)
Jul 29, 2019	31.07	32.09	30.84	31.74	84,793	+0.74(+2.39%)
Jul 26, 2019	30.45	31.50	30.18	31.00	31,800	+1.00(+3.33%)
Jul 25, 2019	29.13	30.26	29.10	30.00	47,589	+0.06(+0.20%)
Jul 24, 2019	29.55	30.21	29.55	29.94	23,895	+0.09(+0.30%)
Jul 23, 2019	29.66	29.90	29.28	29.85	17,580	+0.09(+0.30%)
Jul 22, 2019	30.09	30.25	29.74	29.76	22,600	-0.24(-0.80%)
Jul 19, 2019	29.95	30.23	29.73	30.00	14,100	-0.07(-0.23%)
Jul 18, 2019	29.98	30.23	29.86	30.07	25,691	-0.12(-0.40%)
Jul 17, 2019	29.93	30.37	29.80	30.19	23,165	+0.32(+1.07%)
Jul 16, 2019	30.20	30.55	29.70	29.87	38,952	-0.51(-1.68%)
Jul 15, 2019	30.44	30.49	30.18	30.38	14,200	+0.05(+0.16%)
Jul 12, 2019	29.43	30.57	29.43	30.33	21,300	+0.81(+2.74%)
Jul 11, 2019	30.55	30.55	29.47	29.52	20,960	-1.10(-3.59%)
Jul 10, 2019	31.00	31.00	30.43	30.62	32,730	-0.09(-0.29%)
Jul 09, 2019	30.99	31.21	30.62	30.71	55,095	-0.16(-0.52%)
Jul 08, 2019	31.89	32.05	30.61	30.87	24,759	-1.30(-4.04%)
Jul 05, 2019	32.13	32.50	31.95	32.17	8,600	+0.11(+0.34%)
Jul 03, 2019	31.69	32.24	31.69	32.06	27,600	+0.25(+0.79%)
Jul 02, 2019	32.35	32.35	31.62	31.81	11,189	-0.70(-2.15%)
Jul 01, 2019	32.79	32.92	32.02	32.51	17,564	+0.03(+0.09%)
Jun 28, 2019	32.25	32.63	31.66	32.48	16,100	+0.11(+0.34%)
Jun 27, 2019	32.00	32.50	31.98	32.37	8,288	+0.30(+0.94%)
Jun 26, 2019	31.52	32.08	31.50	32.07	4,234	+0.47(+1.49%)
Jun 25, 2019	31.82	31.99	31.60	31.60	21,569	-0.06(-0.19%)
Jun 24, 2019	31.77	32.23	31.50	31.66	34,372	-0.01(-0.03%)
Jun 21, 2019	30.48	31.67	30.40	31.67	29,100	+1.27(+4.18%)
Jun 20, 2019	30.14	30.67	29.03	30.40	25,204	+0.52(+1.74%)
Jun 19, 2019	29.68	30.05	29.68	29.88	13,444	+0.13(+0.44%)
Jun 18, 2019	29.75	30.18	29.61	29.75	23,305	+0.14(+0.47%)
Jun 17, 2019	29.55	29.80	29.26	29.61	8,445	-0.00(-0.02%)
Jun 14, 2019	29.75	29.93	29.53	29.61	15,200	-0.27(-0.89%)
Jun 13, 2019	29.37	29.95	29.37	29.88	15,745	+0.25(+0.86%)
Jun 12, 2019	28.63	29.74	28.63	29.62	26,783	-0.00(-0.02%)
Jun 11, 2019	29.40	30.83	29.40	29.63	21,764	+0.25(+0.85%)
Jun 10, 2019	29.08	29.83	29.05	29.38	28,921	+0.20(+0.69%)
Jun 07, 2019	28.91	29.30	28.75	29.18	28,700	+0.14(+0.48%)
Jun 06, 2019	28.97	29.52	28.92	29.04	20,712	+0.09(+0.31%)
Jun 05, 2019	29.44	29.44	28.92	28.95	29,167	-0.50(-1.70%)
Jun 04, 2019	29.71	29.81	29.15	29.45	20,407	+0.05(+0.17%)
Jun 03, 2019	29.94	30.10	29.28	29.40	14,385	-0.75(-2.49%)
May 31, 2019	29.28	30.49	29.28	30.15	18,100	-0.01(-0.03%)
May 30, 2019	29.70	30.32	29.70	30.16	20,649	+0.18(+0.60%)
May 29, 2019	29.64	30.07	29.25	29.98	28,456	+0.38(+1.28%)
May 28, 2019	30.03	30.30	29.60	29.60	11,169	-0.63(-2.08%)
May 24, 2019	30.20	30.49	29.89	30.23	14,000	+0.06(+0.20%)
May 23, 2019	29.94	30.17	29.63	30.17	20,954	-0.04(-0.13%)
May 22, 2019	30.41	30.92	30.04	30.21	14,777	-0.37(-1.21%)
May 21, 2019	30.30	30.74	30.30	30.58	8,324	+0.14(+0.46%)
May 20, 2019	30.47	30.47	30.00	30.44	20,198	-0.14(-0.46%)
May 17, 2019	31.05	31.20	30.42	30.58	9,300	-0.78(-2.49%)
May 16, 2019	31.21	31.62	31.19	31.36	11,261	+0.23(+0.74%)
May 15, 2019	30.73	31.13	30.73	31.13	20,075	+0.08(+0.26%)
May 14, 2019	30.88	31.18	30.64	31.05	23,204	+0.27(+0.88%)
May 13, 2019	31.03	31.35	30.63	30.78	65,149	-0.72(-2.29%)
May 10, 2019	31.70	31.94	31.02	31.50	84,000	-0.22(-0.69%)
May 09, 2019	31.58	31.95	31.39	31.72	38,216	+0.15(+0.48%)
May 08, 2019	31.39	31.84	31.07	31.57	50,846	+0.04(+0.13%)
May 07, 2019	32.05	32.44	31.35	31.53	48,570	-0.73(-2.26%)
May 06, 2019	31.82	32.30	31.00	32.26	26,799	-0.38(-1.16%)
May 03, 2019	32.65	32.65	32.18	32.64	47,400	+0.05(+0.15%)
May 02, 2019	32.10	33.15	31.95	32.59	109,104	+0.70(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.