Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.26	35.88	35.00	35.18	20,852	-0.37(-1.04%)
Apr 28, 2022	37.27	37.27	35.26	35.55	27,360	-1.22(-3.32%)
Apr 27, 2022	36.67	37.10	36.03	36.77	19,372	+0.37(+1.02%)
Apr 26, 2022	36.50	36.63	36.01	36.40	19,468	-0.76(-2.05%)
Apr 25, 2022	36.96	37.90	36.00	37.16	24,499	+0.39(+1.06%)
Apr 22, 2022	37.70	37.90	36.65	36.77	10,946	-0.94(-2.49%)
Apr 21, 2022	38.80	39.50	37.41	37.71	16,868	-1.05(-2.71%)
Apr 20, 2022	37.67	38.86	37.67	38.76	18,116	+1.25(+3.33%)
Apr 19, 2022	37.30	38.10	37.30	37.51	9,647	+0.45(+1.21%)
Apr 18, 2022	35.79	38.01	35.79	37.06	15,017	+0.50(+1.37%)
Apr 14, 2022	36.79	37.40	36.04	36.56	12,867	-0.29(-0.79%)
Apr 13, 2022	36.04	37.00	36.00	36.85	14,454	+0.97(+2.70%)
Apr 12, 2022	36.45	37.90	35.88	35.88	22,530	-0.38(-1.06%)
Apr 11, 2022	36.75	37.26	36.00	36.27	15,120	-0.63(-1.72%)
Apr 08, 2022	37.66	38.00	36.88	36.90	9,184	-0.40(-1.07%)
Apr 07, 2022	37.87	38.23	37.01	37.30	8,414	-0.46(-1.22%)
Apr 06, 2022	38.28	38.83	37.26	37.76	14,508	-0.98(-2.53%)
Apr 05, 2022	39.35	39.57	38.61	38.74	11,103	-0.61(-1.55%)
Apr 04, 2022	38.82	39.54	38.70	39.35	17,491	+0.30(+0.77%)
Apr 01, 2022	39.03	39.05	38.68	39.05	4,437	-0.32(-0.81%)
Mar 31, 2022	39.57	40.00	38.73	39.37	44,490	-0.40(-1.01%)
Mar 30, 2022	40.03	40.35	39.77	39.77	7,943	-0.27(-0.67%)
Mar 29, 2022	40.00	40.40	39.83	40.04	20,905	+0.19(+0.48%)
Mar 28, 2022	39.20	39.90	38.76	39.85	19,499	+0.75(+1.92%)
Mar 25, 2022	38.67	39.10	38.42	39.10	11,798	+0.76(+1.98%)
Mar 24, 2022	38.63	39.07	38.29	38.34	20,839	+0.04(+0.10%)
Mar 23, 2022	38.60	38.61	38.17	38.30	6,574	-0.70(-1.79%)
Mar 22, 2022	39.40	39.40	38.57	39.00	10,911	-0.26(-0.66%)
Mar 21, 2022	39.25	40.00	39.00	39.26	4,508	-0.42(-1.06%)
Mar 18, 2022	39.51	39.86	39.02	39.68	8,222	+0.27(+0.69%)
Mar 17, 2022	39.15	39.90	39.01	39.41	16,649	-0.34(-0.86%)
Mar 16, 2022	36.25	39.89	36.25	39.75	33,811	+3.65(+10.10%)
Mar 15, 2022	36.25	36.64	35.94	36.10	14,974	-0.05(-0.15%)
Mar 14, 2022	36.99	37.00	35.79	36.16	28,766	-1.08(-2.90%)
Mar 11, 2022	38.46	38.53	36.90	37.24	27,767	-1.26(-3.27%)
Mar 10, 2022	38.18	39.20	38.18	38.50	28,238	+0.02(+0.05%)
Mar 09, 2022	39.00	39.61	37.85	38.48	61,649	-0.01(-0.03%)
Mar 08, 2022	38.70	39.44	38.49	38.49	51,157	-0.36(-0.93%)
Mar 07, 2022	40.25	40.38	38.68	38.85	28,673	-1.15(-2.87%)
Mar 04, 2022	40.50	40.77	39.70	40.00	27,815	-0.75(-1.84%)
Mar 03, 2022	41.20	41.30	40.75	40.75	8,676	-1.00(-2.40%)
Mar 02, 2022	40.95	41.79	40.75	41.75	13,380	+1.17(+2.88%)
Mar 01, 2022	42.05	42.05	40.58	40.58	15,386	-1.47(-3.50%)
Feb 28, 2022	41.71	42.46	41.16	42.05	13,739	-0.04(-0.10%)
Feb 25, 2022	41.80	42.22	41.73	42.09	6,474	+0.21(+0.50%)
Feb 24, 2022	40.84	41.88	40.00	41.88	11,981	+0.61(+1.48%)
Feb 23, 2022	41.23	41.90	40.74	41.27	11,946	+0.22(+0.54%)
Feb 22, 2022	42.00	42.30	40.84	41.05	24,250	-1.06(-2.52%)
Feb 18, 2022				42.11	0	-0.34(-0.80%)
Feb 17, 2022	43.51	43.51	42.22	42.45	8,571	-0.78(-1.80%)
Feb 16, 2022	43.54	44.40	43.02	43.23	10,935	-0.21(-0.48%)
Feb 15, 2022	42.50	43.57	42.50	43.44	14,679	+1.18(+2.79%)
Feb 14, 2022	42.61	43.15	42.13	42.26	19,683	-0.72(-1.68%)
Feb 11, 2022	44.30	44.30	42.51	42.98	22,029	-0.80(-1.83%)
Feb 10, 2022	44.21	44.85	43.76	43.78	10,093	-1.22(-2.71%)
Feb 09, 2022	45.00	45.69	44.50	45.00	32,491	+0.61(+1.37%)
Feb 08, 2022	43.73	44.39	43.73	44.39	5,071	+0.55(+1.25%)
Feb 07, 2022	43.92	44.68	43.76	43.84	7,407	-0.53(-1.19%)
Feb 04, 2022	43.48	44.70	43.48	44.37	12,098	+0.66(+1.51%)
Feb 03, 2022	44.45			43.71	20,588	-0.80(-1.80%)
Feb 02, 2022	45.22	45.22	44.03	44.51	14,674	-0.49(-1.09%)
Feb 01, 2022	44.31	45.62	43.72	45.00	18,586	+0.46(+1.03%)
Jan 31, 2022	42.51	44.72		44.54	24,060	+2.04(+4.80%)
Jan 28, 2022	42.98	42.98	41.84	42.50	22,414	-0.52(-1.21%)
Jan 27, 2022	45.22	45.22	43.00	43.02	23,869	-1.31(-2.96%)
Jan 26, 2022	44.13	45.76	44.10	44.33	23,151	+0.23(+0.52%)
Jan 25, 2022	44.27	45.05	43.81	44.10	25,902	-1.17(-2.58%)
Jan 24, 2022	44.39	45.38	42.50	45.27	36,977	+0.37(+0.82%)
Jan 21, 2022	45.28	46.15	44.52	44.90	28,261	-0.85(-1.86%)
Jan 20, 2022	45.88	47.26	45.25	45.75	31,316	-0.21(-0.46%)
Jan 19, 2022	46.15	47.84	45.75	45.96	32,388	-0.19(-0.41%)
Jan 18, 2022	46.82	47.27	46.01	46.15	25,363	-1.57(-3.29%)
Jan 14, 2022				47.72	0	-0.58(-1.20%)
Jan 13, 2022	49.13	49.86	48.01	48.30	10,678	-0.78(-1.59%)
Jan 12, 2022	49.44	50.52	48.84	49.08	29,999	-0.72(-1.45%)
Jan 11, 2022	48.20	49.87	48.20	49.80	21,073	+1.80(+3.75%)
Jan 10, 2022	47.99	48.22	47.04	48.00	15,653	+0.00(+0.00%)
Jan 07, 2022	48.57	48.91	47.02	48.00	33,269	-1.17(-2.38%)
Jan 06, 2022	49.57	50.43	47.82	49.17	25,944	+0.18(+0.37%)
Jan 05, 2022	49.09	50.12	46.80	48.99	20,150	-0.45(-0.91%)
Jan 04, 2022	50.37	50.37	49.30	49.44	13,208	-0.80(-1.59%)
Jan 03, 2022	51.43	51.66	50.21	50.24	27,619	-1.36(-2.64%)
Dec 31, 2021	50.48	52.75	49.01	51.60	35,027	+1.42(+2.83%)
Dec 30, 2021	50.05	50.37	49.71	50.18	7,243	+0.09(+0.18%)
Dec 29, 2021	49.90	50.44	49.38	50.09	4,781	+0.25(+0.50%)
Dec 28, 2021	49.95	50.25	49.05	49.84	8,965	-0.21(-0.42%)
Dec 27, 2021	48.97	50.48	48.97	50.05	10,964	+0.85(+1.73%)
Dec 23, 2021	48.66	49.49	48.40	49.20	8,587	-0.14(-0.28%)
Dec 22, 2021	49.50	49.89	48.73	49.34	21,838	+0.08(+0.16%)
Dec 21, 2021	48.05	49.79	48.05	49.26	18,179	+1.34(+2.80%)
Dec 20, 2021	46.43	47.98	46.43	47.92	22,363	+0.59(+1.25%)
Dec 17, 2021	47.65	48.04	46.34	47.33	34,092	-0.45(-0.94%)
Dec 16, 2021	48.00	49.44	47.50	47.78	49,057	+0.34(+0.72%)
Dec 15, 2021	45.00	48.00	45.00	47.44	38,810	+3.25(+7.35%)
Dec 14, 2021	45.03	45.03	44.13	44.19	10,799	-1.11(-2.45%)
Dec 13, 2021	45.69	46.15	45.05	45.30	16,282	-0.38(-0.83%)
Dec 10, 2021	45.67	46.11	45.30	45.68	9,455	-0.06(-0.13%)
Dec 09, 2021	45.76	47.10	45.60	45.74	16,029	-0.79(-1.70%)
Dec 08, 2021	45.75	47.28	45.75	46.53	9,388	+0.53(+1.15%)
Dec 07, 2021	44.50	46.80	44.50	46.00	20,487	+1.80(+4.07%)
Dec 06, 2021	43.91	44.25	43.88	44.20	7,995	+0.06(+0.14%)
Dec 03, 2021	44.89	44.89	43.20	44.14	9,082	-0.32(-0.72%)
Dec 02, 2021	43.96	45.17	43.80	44.46	34,003	+0.37(+0.84%)
Dec 01, 2021	44.71	45.02	43.61	44.09	39,509	-0.14(-0.32%)
Nov 30, 2021	43.50	44.58	42.37	44.23	50,443	+0.89(+2.05%)
Nov 29, 2021	44.66	45.40	43.30	43.34	20,126	-1.37(-3.06%)
Nov 26, 2021	43.92	45.16	43.89	44.71	20,343	+0.13(+0.29%)
Nov 24, 2021	44.53	44.82	44.30	44.58	8,683	-0.12(-0.27%)
Nov 23, 2021	44.31	44.93	43.50	44.70	31,465	+0.23(+0.52%)
Nov 22, 2021	44.75	45.15	44.31	44.47	23,085	-0.34(-0.76%)
Nov 19, 2021	45.20	45.40	44.25	44.81	22,254	-0.45(-0.99%)
Nov 18, 2021	45.91	45.46	45.10	45.26	17,030	-0.44(-0.96%)
Nov 17, 2021	46.00	46.46	45.60	45.70	6,878	-0.25(-0.54%)
Nov 16, 2021	46.17	46.61	45.47	45.95	10,552	-0.33(-0.71%)
Nov 15, 2021	46.00	47.36	45.15	46.28	19,232	+0.30(+0.65%)
Nov 12, 2021	46.11	46.27	45.09	45.98	13,503	+0.17(+0.37%)
Nov 11, 2021	45.25	45.98	45.01	45.81	10,069	+0.41(+0.90%)
Nov 10, 2021	47.05			45.40	34,657	-1.71(-3.63%)
Nov 09, 2021	48.02	48.20	46.85	47.11	19,339	-1.03(-2.14%)
Nov 08, 2021	45.82	48.30	45.82	48.14	47,796	+2.38(+5.20%)
Nov 05, 2021	47.00	47.00	45.21	45.76	25,544	-1.06(-2.26%)
Nov 04, 2021	45.99	46.99	45.02	46.82	28,453	+1.08(+2.36%)
Nov 03, 2021	46.72	47.00	45.01	45.74	60,373	-0.98(-2.10%)
Nov 02, 2021	45.00	48.51	44.50	46.72	145,399	+4.83(+11.53%)
Nov 01, 2021	42.17	43.09	41.27	41.89	19,275	-0.11(-0.26%)
Oct 29, 2021	41.90	43.09	40.81	42.00	36,416	+0.00(+0.00%)
Oct 28, 2021	42.95	43.84	40.37	42.00	51,021	-0.94(-2.19%)
Oct 27, 2021	41.18	43.37	41.18	42.94	31,730	+2.06(+5.04%)
Oct 26, 2021	40.56			40.88	15,069	+0.08(+0.20%)
Oct 25, 2021	41.40	41.60	40.80	40.80	11,355	-0.34(-0.83%)
Oct 22, 2021	41.63	41.77	41.08	41.14	10,898	-0.53(-1.27%)
Oct 21, 2021	41.32	41.67	41.08	41.67	7,708	-0.13(-0.31%)
Oct 20, 2021	41.36	41.80	40.87	41.80	13,915	+0.12(+0.29%)
Oct 19, 2021	41.30	42.15	40.75	41.68	20,196	+0.45(+1.09%)
Oct 18, 2021	41.53	42.12	40.21	41.23	22,098	-0.30(-0.72%)
Oct 15, 2021	41.03	41.68	40.28	41.53	9,516	+0.76(+1.86%)
Oct 14, 2021	41.00	41.67	40.41	40.77	27,048	-0.13(-0.32%)
Oct 13, 2021	40.59	41.80	40.12	40.90	44,354	+0.11(+0.27%)
Oct 12, 2021	37.00	42.20	37.00	40.79	110,663	+3.21(+8.54%)
Oct 11, 2021	37.44	38.39	37.44	37.58	9,974	+0.14(+0.37%)
Oct 08, 2021	37.75	39.11	37.41	37.44	7,433	-0.18(-0.48%)
Oct 07, 2021	36.93	38.56	36.93	37.62	10,460	+0.72(+1.95%)
Oct 06, 2021	37.00	37.07	36.02	36.90	31,377	-0.14(-0.38%)
Oct 05, 2021	38.53	38.53	36.80	37.04	31,471	-0.49(-1.31%)
Oct 04, 2021	40.01	41.64	36.73	37.53	33,402	-2.69(-6.69%)
Oct 01, 2021	42.91	42.91	40.12	40.22	25,661	-3.03(-7.01%)
Sep 30, 2021	40.40	43.25	40.40	43.25	24,287	+2.90(+7.19%)
Sep 29, 2021	41.76	42.20	40.25	40.35	17,659	-1.35(-3.24%)
Sep 28, 2021	42.59	42.87	41.39	41.70	7,265	-1.09(-2.55%)
Sep 27, 2021	42.07	43.77	42.07	42.79	8,870	-0.29(-0.67%)
Sep 24, 2021	42.61	43.45	42.47	43.08	1,642	+0.72(+1.70%)
Sep 23, 2021	42.02	43.19	42.02	42.36	9,013	+0.37(+0.88%)
Sep 22, 2021	43.45	43.45	41.32	41.99	17,341	-1.12(-2.60%)
Sep 21, 2021	43.09	43.29	42.54	43.11	5,612	-0.03(-0.07%)
Sep 20, 2021	42.85	43.57	42.26	43.14	14,999	-0.76(-1.73%)
Sep 17, 2021	43.20	44.09	42.57	43.90	19,253	+1.10(+2.57%)
Sep 16, 2021	43.29	43.29	42.80	42.80	7,316	-1.17(-2.66%)
Sep 15, 2021	43.50	44.01	42.94	43.97	11,291	+0.32(+0.73%)
Sep 14, 2021	43.42	43.70	43.23	43.65	11,788	+0.15(+0.34%)
Sep 13, 2021	42.27	43.98	42.27	43.50	9,977	+0.60(+1.40%)
Sep 10, 2021	43.27	44.00	42.90	42.90	11,393	-0.82(-1.88%)
Sep 09, 2021	43.38	43.99	43.02	43.72	4,486	+0.81(+1.89%)
Sep 08, 2021	43.61	43.75	42.89	42.91	6,056	-0.85(-1.94%)
Sep 07, 2021	44.02	44.34	43.50	43.76	16,016	-0.29(-0.66%)
Sep 03, 2021	42.92	44.05	42.81	44.05	5,656	+1.25(+2.92%)
Sep 02, 2021	44.10	44.14	42.41	42.80	12,448	-1.30(-2.95%)
Sep 01, 2021	44.46	44.97	43.92	44.10	11,041	-0.66(-1.47%)
Aug 31, 2021	44.09	44.82	44.09	44.76	3,847	-0.14(-0.31%)
Aug 30, 2021	44.51	44.90	44.45	44.90	8,860	+0.40(+0.90%)
Aug 27, 2021	43.99	44.90	43.77	44.50	7,417	+0.63(+1.44%)
Aug 26, 2021	43.72	44.90	43.72	43.87	5,916	-0.49(-1.10%)
Aug 25, 2021	44.75	44.89	44.24	44.36	9,024	+0.36(+0.82%)
Aug 24, 2021	43.29	44.59	43.29	44.00	18,965	+0.71(+1.64%)
Aug 23, 2021	43.00	44.02	42.60	43.29	43,803	+0.26(+0.60%)
Aug 20, 2021	42.22	44.89	42.15	43.03	35,678	+0.82(+1.94%)
Aug 19, 2021	41.94	43.13	41.94	42.21	15,168	+0.17(+0.40%)
Aug 18, 2021	41.95	43.87	41.95	42.04	18,552	-0.23(-0.54%)
Aug 17, 2021	43.28	43.36	41.82	42.27	16,590	-1.25(-2.87%)
Aug 16, 2021	44.11	44.28	43.50	43.52	17,993	-0.71(-1.61%)
Aug 13, 2021	44.55	45.44	43.79	44.23	9,178	-0.56(-1.25%)
Aug 12, 2021	43.65	45.01	43.65	44.79	16,198	+0.78(+1.77%)
Aug 11, 2021	43.70	44.08	43.45	44.01	12,542	-0.07(-0.16%)
Aug 10, 2021	43.92	44.34	43.35	44.08	11,278	+0.25(+0.57%)
Aug 09, 2021	43.60	44.23	43.60	43.83	24,800	-0.29(-0.66%)
Aug 06, 2021	44.39	44.54	43.71	44.12	7,803	-0.12(-0.27%)
Aug 05, 2021	43.96	44.24	43.40	44.24	6,972	+0.62(+1.42%)
Aug 04, 2021	44.13	44.30	43.62	43.62	8,564	-0.50(-1.13%)
Aug 03, 2021	44.51	44.74	43.12	44.12	22,930	-0.18(-0.41%)
Aug 02, 2021	45.13	45.68	44.10	44.30	23,724	-0.59(-1.31%)
Jul 30, 2021	44.89	46.11	44.50	44.89	20,801	-0.11(-0.24%)
Jul 29, 2021	43.74	45.70	43.56	45.00	27,037	+1.62(+3.73%)
Jul 28, 2021	43.34	43.78	42.52	43.38	16,993	+0.49(+1.14%)
Jul 27, 2021	42.70	43.62	42.57	42.89	20,405	-0.02(-0.05%)
Jul 26, 2021	42.25	43.16	41.12	42.91	17,299	+0.81(+1.92%)
Jul 23, 2021	42.33	42.58	42.01	42.10	10,206	+0.06(+0.14%)
Jul 22, 2021	42.37	42.51	41.71	42.04	10,704	-0.34(-0.80%)
Jul 21, 2021	42.09	42.38	42.00	42.38	8,672	+0.77(+1.85%)
Jul 20, 2021	41.64	41.91	41.30	41.61	15,935	+0.21(+0.51%)
Jul 19, 2021	41.13	41.49	40.81	41.40	25,424	-0.17(-0.41%)
Jul 16, 2021	41.19	42.57	41.19	41.57	16,923	+0.42(+1.02%)
Jul 15, 2021	41.70	42.70	40.81	41.15	52,708	-0.55(-1.32%)
Jul 14, 2021	42.46	43.21	41.49	41.70	27,053	-0.70(-1.65%)
Jul 13, 2021	42.33	43.35	42.04	42.40	16,123	+0.10(+0.24%)
Jul 12, 2021	42.22	42.65	41.96	42.30	23,196	+0.00(+0.00%)
Jul 09, 2021	42.14	42.53	41.76	42.30	14,128	+0.46(+1.10%)
Jul 08, 2021	41.14	42.32	40.76	41.84	17,651	-0.22(-0.52%)
Jul 07, 2021	42.43	42.43	41.40	42.06	26,451	-0.44(-1.04%)
Jul 06, 2021	43.45	43.64	42.37	42.50	23,217	-0.80(-1.85%)
Jul 02, 2021	43.59	43.65	42.88	43.30	14,698	-0.23(-0.53%)
Jul 01, 2021	44.05	44.05	43.16	43.53	20,502	-0.53(-1.20%)
Jun 30, 2021	44.02	44.27	43.15	44.06	27,025	-0.20(-0.45%)
Jun 29, 2021	43.99	44.68	43.85	44.26	17,302	+0.05(+0.11%)
Jun 28, 2021	43.39	44.27	43.37	44.21	19,558	+0.82(+1.89%)
Jun 25, 2021	43.33	43.77	43.12	43.39	19,464	-0.04(-0.09%)
Jun 24, 2021	42.97	43.53	42.64	43.43	16,736	+0.57(+1.33%)
Jun 23, 2021	42.76	43.47	42.13	42.86	30,393	+0.10(+0.23%)
Jun 22, 2021	44.12	44.52	41.77	42.76	83,908	-1.35(-3.06%)
Jun 21, 2021	46.00	46.63	43.85	44.11	29,540	-1.79(-3.90%)
Jun 18, 2021	46.09	47.07	45.77	45.90	326,410	+0.05(+0.11%)
Jun 17, 2021	46.35	47.11	45.27	45.85	95,509	-0.54(-1.16%)
Jun 16, 2021	45.43	47.51	45.43	46.39	84,487	+0.81(+1.78%)
Jun 15, 2021	45.90	45.97	45.34	45.58	47,074	+0.00(+0.00%)
Jun 14, 2021	43.23	45.80	43.23	45.58	113,502	+2.69(+6.27%)
Jun 11, 2021	43.21	43.80	42.52	42.89	19,231	-0.33(-0.76%)
Jun 10, 2021	43.26	43.69	42.75	43.22	25,798	+0.06(+0.14%)
Jun 09, 2021	44.17	44.30	43.14	43.16	17,327	-1.09(-2.46%)
Jun 08, 2021	43.32	44.55	43.30	44.25	23,832	+0.96(+2.22%)
Jun 07, 2021	43.06	43.44	42.84	43.29	15,830	+0.18(+0.42%)
Jun 04, 2021	41.48	43.48	41.48	43.11	27,009	+1.23(+2.94%)
Jun 03, 2021	41.62	42.29	41.26	41.88	48,138	+0.43(+1.04%)
Jun 02, 2021	41.96	42.40	41.35	41.45	34,754	-0.44(-1.05%)
Jun 01, 2021	41.22	42.23	41.22	41.89	51,801	+0.91(+2.22%)
May 28, 2021	40.81	41.37	40.81	40.98	26,058	+0.29(+0.71%)
May 27, 2021	40.50	41.27	40.34	40.69	26,128	+0.24(+0.59%)
May 26, 2021	40.49	40.80	40.20	40.45	26,138	-0.03(-0.07%)
May 25, 2021	40.60	40.98	40.33	40.48	51,140	-0.13(-0.32%)
May 24, 2021	41.14	41.14	40.43	40.61	63,211	+0.21(+0.52%)
May 21, 2021	41.73	41.73	39.93	40.40	61,666	-0.10(-0.25%)
May 20, 2021	40.42	40.62	40.19	40.50	63,616	+0.05(+0.12%)
May 19, 2021	39.69	40.83	39.69	40.45	46,940	+0.29(+0.72%)
May 18, 2021	40.06	41.22	40.06	40.16	44,439	+0.01(+0.02%)
May 17, 2021	40.23	40.45	39.50	40.15	38,700	-0.34(-0.84%)
May 14, 2021	39.65	41.25	39.59	40.49	67,152	+0.92(+2.32%)
May 13, 2021	40.23	41.18	38.97	39.57	45,856	-0.52(-1.30%)
May 12, 2021	41.97	41.97	39.71	40.09	69,625	-1.25(-3.02%)
May 11, 2021	40.98	41.91	40.70	41.34	63,980	+0.47(+1.15%)
May 10, 2021	41.65	42.17	40.64	40.87	93,925	-0.78(-1.87%)
May 07, 2021	41.88	42.47	41.35	41.65	66,448	-0.23(-0.55%)
May 06, 2021	42.00	42.50	41.16	41.88	112,955	+0.29(+0.70%)
May 05, 2021	41.63	43.00	41.16	41.59	94,521	+0.26(+0.63%)
May 04, 2021	42.71	43.13	41.16	41.33	81,394	-1.37(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.