Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.42	35.00	33.42	34.94	24,666	+1.21(+3.59%)
Apr 27, 2023	33.65	34.34	33.25	33.73	13,044	+0.08(+0.24%)
Apr 26, 2023	33.33	34.24	33.33	33.65	5,748	+0.12(+0.36%)
Apr 25, 2023	34.30	34.67	33.28	33.53	11,046	-0.65(-1.90%)
Apr 24, 2023	34.52	35.07	34.12	34.18	11,948	-0.12(-0.35%)
Apr 21, 2023	34.60	35.44	34.05	34.30	12,182	-0.27(-0.78%)
Apr 20, 2023	34.21	35.92	34.02	34.57	26,135	-0.18(-0.52%)
Apr 19, 2023	34.69	35.04	34.35	34.75	11,681	-0.28(-0.80%)
Apr 18, 2023	35.51	36.05	34.75	35.03	21,154	-0.48(-1.35%)
Apr 17, 2023	36.31	37.17	35.45	35.51	11,822	-0.69(-1.91%)
Apr 14, 2023	36.58	37.62	36.01	36.20	11,452	-0.57(-1.55%)
Apr 13, 2023	36.52	37.02	36.50	36.77	15,989	+0.14(+0.38%)
Apr 12, 2023	36.16	37.00	36.16	36.63	7,291	+0.17(+0.47%)
Apr 11, 2023	36.78	36.80	36.46	36.46	7,432	-0.39(-1.06%)
Apr 10, 2023	36.35	36.85	36.35	36.85	14,379	+0.19(+0.52%)
Apr 06, 2023	36.75	36.75	36.50	36.66	4,414	-0.12(-0.33%)
Apr 05, 2023	37.11	37.46	36.51	36.78	3,595	-0.24(-0.65%)
Apr 04, 2023	37.36	37.48	37.01	37.02	4,393	-0.35(-0.94%)
Apr 03, 2023	37.54	37.79	37.12	37.37	5,671	-0.11(-0.29%)
Mar 31, 2023	36.66	37.55	36.66	37.48	5,641	+0.88(+2.40%)
Mar 30, 2023	36.70	37.00	36.60	36.60	6,814	+0.28(+0.77%)
Mar 29, 2023	36.61	37.02	36.21	36.32	12,503	+0.12(+0.33%)
Mar 28, 2023	36.69	37.06	36.10	36.20	8,030	-0.60(-1.63%)
Mar 27, 2023	36.80	37.13	36.65	36.80	3,556	-0.10(-0.27%)
Mar 24, 2023	36.41	36.90	36.25	36.90	913	+0.44(+1.21%)
Mar 23, 2023	36.50	37.26	36.25	36.46	8,310	-0.13(-0.36%)
Mar 22, 2023	37.26	37.26	36.59	36.59	15,735	+0.00(+0.00%)
Mar 21, 2023	36.43	36.84	36.25	36.59	12,852	+0.56(+1.55%)
Mar 20, 2023	35.50	36.32	35.50	36.03	11,498	+0.53(+1.49%)
Mar 17, 2023	36.15	36.32	35.35	35.50	25,570	-0.80(-2.20%)
Mar 16, 2023	35.54	36.65	35.25	36.30	20,505	+0.68(+1.91%)
Mar 15, 2023	35.33	35.93	35.33	35.62	7,977	-0.48(-1.33%)
Mar 14, 2023	36.30	36.75	35.75	36.10	23,996	+0.11(+0.31%)
Mar 13, 2023	36.76	36.76	35.89	35.99	11,550	-0.32(-0.88%)
Mar 10, 2023	37.50	37.50	35.78	36.31	18,741	-1.06(-2.84%)
Mar 09, 2023	37.49	37.88	37.06	37.37	9,462	-0.12(-0.32%)
Mar 08, 2023	37.49	37.61	37.04	37.49	20,727	-0.19(-0.50%)
Mar 07, 2023	38.04	38.48	37.50	37.68	8,752	-0.14(-0.37%)
Mar 06, 2023	38.84	38.84	37.55	37.82	13,630	-1.13(-2.90%)
Mar 03, 2023	39.04	39.25	37.85	38.95	17,420	-0.06(-0.15%)
Mar 02, 2023	38.11	39.01	38.11	39.01	11,341	+0.57(+1.48%)
Mar 01, 2023	38.80	38.80	38.34	38.44	8,896	+0.33(+0.87%)
Feb 28, 2023	38.46	38.50	38.11	38.11	7,638	-0.70(-1.80%)
Feb 27, 2023	39.00	39.37	38.51	38.81	16,862	+0.66(+1.73%)
Feb 24, 2023	37.75	38.45	37.75	38.15	20,801	-0.13(-0.34%)
Feb 23, 2023	38.31	38.59	37.68	38.28	11,615	+0.38(+1.00%)
Feb 22, 2023	37.95	38.50	37.88	37.90	4,903	-0.10(-0.26%)
Feb 21, 2023	38.99	38.99	37.85	38.00	15,158	-1.16(-2.96%)
Feb 17, 2023	39.12	39.23	38.95	39.16	2,924	+0.08(+0.20%)
Feb 16, 2023	40.00	40.00	38.76	39.08	19,161	-1.04(-2.59%)
Feb 15, 2023	39.82	40.76	39.56	40.12	26,833	+0.52(+1.31%)
Feb 14, 2023	39.71	40.40	39.20	39.60	13,776	-0.06(-0.15%)
Feb 13, 2023	39.00	40.19	38.89	39.66	15,387	+0.68(+1.74%)
Feb 10, 2023	38.17	39.02	37.55	38.98	26,574	+0.46(+1.19%)
Feb 09, 2023	39.39	39.77	38.50	38.52	14,934	-0.84(-2.13%)
Feb 08, 2023	40.00	40.35	39.36	39.36	11,512	-1.04(-2.57%)
Feb 07, 2023	39.75	40.42	39.04	40.40	34,388	+0.53(+1.33%)
Feb 06, 2023	40.55	40.55	39.56	39.87	18,583	-0.46(-1.14%)
Feb 03, 2023	40.54	41.09	39.84	40.33	33,877	-0.42(-1.03%)
Feb 02, 2023	41.89	41.95	40.23	40.75	28,467	-0.95(-2.28%)
Feb 01, 2023	42.00	42.52	41.50	41.70	37,364	-1.32(-3.07%)
Jan 31, 2023	40.92	44.25	40.92	43.02	58,310	+1.65(+3.99%)
Jan 30, 2023	48.00	48.00	40.81	41.37	93,345	-7.16(-14.75%)
Jan 27, 2023	47.90	49.23	47.40	48.53	22,529	+1.33(+2.82%)
Jan 26, 2023	46.99	48.00	46.99	47.20	19,051	-0.06(-0.13%)
Jan 25, 2023	46.00	47.35	46.00	47.26	20,146	-0.03(-0.06%)
Jan 24, 2023	46.91	47.84	46.10	47.29	41,172	+0.45(+0.96%)
Jan 23, 2023	45.98	47.24	45.98	46.84	26,469	+0.39(+0.84%)
Jan 20, 2023	45.49	46.50	45.49	46.45	6,683	+1.24(+2.74%)
Jan 19, 2023	46.83	47.17	44.94	45.21	28,536	-1.99(-4.22%)
Jan 18, 2023	49.70	49.70	46.86	47.20	16,526	-2.18(-4.41%)
Jan 17, 2023	48.15	50.00	45.02	49.38	30,766	+1.23(+2.55%)
Jan 13, 2023	47.20	49.85	47.00	48.15	33,865	-0.65(-1.33%)
Jan 12, 2023	48.50	49.27	47.67	48.80	17,107	+0.84(+1.75%)
Jan 11, 2023	46.34	48.37	46.22	47.96	41,192	+1.69(+3.65%)
Jan 10, 2023	45.51	46.81	45.39	46.27	18,017	+0.94(+2.07%)
Jan 09, 2023	45.76	46.48	45.33	45.33	16,420	+0.24(+0.53%)
Jan 06, 2023	44.24	45.75	44.00	45.09	14,371	+1.33(+3.04%)
Jan 05, 2023	43.59	44.99	43.50	43.76	19,419	+0.17(+0.39%)
Jan 04, 2023	42.75	44.73	42.52	43.59	30,912	+0.98(+2.30%)
Jan 03, 2023	42.32	42.66	42.23	42.61	7,781	+0.46(+1.09%)
Dec 30, 2022	42.00	42.90	41.10	42.15	13,931	-0.45(-1.06%)
Dec 29, 2022	41.30	42.85	41.30	42.60	6,301	+1.85(+4.54%)
Dec 28, 2022	41.36	41.70	40.75	40.75	21,020	-0.51(-1.24%)
Dec 27, 2022	41.60	42.00	41.21	41.26	3,655	-0.34(-0.83%)
Dec 23, 2022	41.59	42.45	41.29	41.60	14,526	+0.11(+0.28%)
Dec 22, 2022	42.32	43.96	41.19	41.49	8,051	-0.97(-2.28%)
Dec 21, 2022	42.50	43.00	41.52	42.46	9,477	+0.16(+0.38%)
Dec 20, 2022	42.60	42.70	42.29	42.30	3,725	-0.45(-1.05%)
Dec 19, 2022	42.30	43.44	41.20	42.75	15,409	+0.60(+1.42%)
Dec 16, 2022	42.20	42.58	41.00	42.15	85,110	-0.40(-0.94%)
Dec 15, 2022	43.16	44.00	41.82	42.55	19,809	-1.14(-2.61%)
Dec 14, 2022	44.09	44.09	42.25	43.69	18,745	-0.30(-0.68%)
Dec 13, 2022	44.24	45.17	43.63	43.99	28,306	+0.72(+1.66%)
Dec 12, 2022	44.83	44.83	43.19	43.27	16,121	-1.89(-4.19%)
Dec 09, 2022	44.48	45.73	44.48	45.16	7,883	-0.04(-0.09%)
Dec 08, 2022	44.45	45.45	43.40	45.20	18,820	+0.75(+1.69%)
Dec 07, 2022	44.02	45.45	43.51	44.45	20,852	+0.35(+0.78%)
Dec 06, 2022	45.96	45.96	43.51	44.10	27,753	-1.86(-4.04%)
Dec 05, 2022	46.19	46.19	45.87	45.96	5,820	-0.23(-0.50%)
Dec 02, 2022	45.89	46.48	44.84	46.19	12,406	+0.06(+0.13%)
Dec 01, 2022	45.50	46.94	45.13	46.13	35,803	+0.45(+0.99%)
Nov 30, 2022	43.94	46.00	43.49	45.68	33,692	+1.85(+4.22%)
Nov 29, 2022	44.01	44.28	42.96	43.83	12,359	+0.12(+0.27%)
Nov 28, 2022	44.06	44.25	43.48	43.71	51,245	-0.35(-0.81%)
Nov 25, 2022	43.20	44.44	43.12	44.06	8,107	+0.85(+1.98%)
Nov 23, 2022	42.81	43.40	42.36	43.21	23,630	+0.21(+0.49%)
Nov 22, 2022	42.79	43.37	41.91	43.00	3,802	+0.24(+0.56%)
Nov 21, 2022	42.75	43.45	42.18	42.76	18,845	-0.46(-1.05%)
Nov 18, 2022	43.34	43.60	43.01	43.22	11,499	+0.22(+0.50%)
Nov 17, 2022	42.74	43.45	42.01	43.00	32,164	+0.13(+0.30%)
Nov 16, 2022	43.65	43.70	42.87	42.87	23,909	-0.77(-1.76%)
Nov 15, 2022	43.69	44.42	43.40	43.64	10,101	+0.34(+0.79%)
Nov 14, 2022	43.54	44.00	43.30	43.30	16,830	-0.64(-1.46%)
Nov 11, 2022	44.00	44.75	43.46	43.94	26,702	-0.38(-0.86%)
Nov 10, 2022	43.20	44.82	43.18	44.32	25,586	+1.71(+4.01%)
Nov 09, 2022	42.05	43.17	42.05	42.61	17,479	-0.04(-0.09%)
Nov 08, 2022	42.87	43.25	42.51	42.65	16,169	-0.45(-1.04%)
Nov 07, 2022	43.20	44.31	42.58	43.10	20,761	+0.12(+0.28%)
Nov 04, 2022	42.85	43.00	42.11	42.98	11,297	+0.41(+0.96%)
Nov 03, 2022	44.71	44.71	42.00	42.57	17,660	+0.12(+0.28%)
Nov 02, 2022	43.30	43.77	42.43	42.45	24,209	-0.46(-1.07%)
Nov 01, 2022	45.00	45.92	42.40	42.91	16,798	-1.75(-3.92%)
Oct 31, 2022	41.20	45.78	41.20	44.66	54,558	+4.87(+12.23%)
Oct 28, 2022	38.10	39.87	38.10	39.79	8,926	+1.54(+4.03%)
Oct 27, 2022	38.69	39.03	37.55	38.25	23,254	+0.18(+0.47%)
Oct 26, 2022	38.30	38.50	37.75	38.07	7,086	+0.56(+1.49%)
Oct 25, 2022	36.71	37.60	36.50	37.51	8,046	+1.01(+2.77%)
Oct 24, 2022	36.60	36.60	36.00	36.50	3,937	-0.40(-1.08%)
Oct 21, 2022	35.75	36.90	35.72	36.90	2,848	+1.29(+3.62%)
Oct 20, 2022	35.21	35.75	34.92	35.61	18,936	+0.21(+0.59%)
Oct 19, 2022	36.00	36.00	35.00	35.40	5,744	+0.19(+0.54%)
Oct 18, 2022	36.22	36.39	35.16	35.21	3,891	-0.38(-1.07%)
Oct 17, 2022	35.50	36.75	35.50	35.59	7,081	+0.77(+2.21%)
Oct 14, 2022	35.25	35.70	34.82	34.82	8,683	-1.16(-3.22%)
Oct 13, 2022	34.36	36.50	34.36	35.98	18,015	+0.82(+2.33%)
Oct 12, 2022	34.95	35.27	34.95	35.16	5,415	-0.07(-0.20%)
Oct 11, 2022	35.24	35.60	34.74	35.23	6,052	-0.01(-0.03%)
Oct 10, 2022	36.50	36.50	35.24	35.24	2,408	-0.86(-2.38%)
Oct 07, 2022	36.80	36.80	35.53	36.10	6,170	-1.00(-2.70%)
Oct 06, 2022	37.15	37.26	36.26	37.10	3,806	-0.01(-0.03%)
Oct 05, 2022	36.56	38.00	36.33	37.11	17,322	+0.14(+0.38%)
Oct 04, 2022	36.25	38.09	36.25	36.97	12,751	+0.66(+1.82%)
Oct 03, 2022	35.84	36.31	35.40	36.31	2,642	+0.97(+2.74%)
Sep 30, 2022	34.26	36.04	34.12	35.34	15,121	+0.97(+2.82%)
Sep 29, 2022	34.50	34.71	33.75	34.37	5,721	-0.58(-1.66%)
Sep 28, 2022	34.32	35.17	34.32	34.95	4,447	-0.17(-0.48%)
Sep 27, 2022	34.56	35.26	34.56	35.12	3,460	+0.87(+2.54%)
Sep 26, 2022	34.98	34.98	32.75	34.25	14,063	-0.47(-1.35%)
Sep 23, 2022	35.15	35.35	34.20	34.72	12,352	-0.43(-1.22%)
Sep 22, 2022	36.35	36.35	35.15	35.15	2,921	-0.48(-1.36%)
Sep 21, 2022	36.74	36.75	35.49	35.63	7,263	-0.55(-1.51%)
Sep 20, 2022	36.30	36.96	36.09	36.18	3,227	-0.37(-1.01%)
Sep 19, 2022	37.04	38.25	36.34	36.55	3,018	-0.58(-1.56%)
Sep 16, 2022	37.22	37.91	36.67	37.13	3,628	-0.09(-0.24%)
Sep 15, 2022	37.25	38.09	37.00	37.22	8,061	+0.22(+0.59%)
Sep 14, 2022	36.89	38.11	36.89	37.00	7,319	+0.33(+0.90%)
Sep 13, 2022	38.62	38.98	36.30	36.67	33,113	-2.54(-6.48%)
Sep 12, 2022	39.66	39.73	38.87	39.21	4,136	-0.45(-1.13%)
Sep 09, 2022	39.58	39.98	38.70	39.66	7,592	+0.31(+0.79%)
Sep 08, 2022	38.16	39.57	38.16	39.35	9,060	+0.70(+1.81%)
Sep 07, 2022	38.39	38.80	37.63	38.65	11,220	+0.31(+0.81%)
Sep 06, 2022	40.15	40.15	37.50	38.34	10,555	-0.62(-1.59%)
Sep 02, 2022	40.20	40.20	38.60	38.96	5,837	+0.21(+0.54%)
Sep 01, 2022	39.75	40.19	38.70	38.75	8,647	-1.63(-4.04%)
Aug 31, 2022	40.30	41.25	40.00	40.38	11,764	+0.54(+1.36%)
Aug 30, 2022	40.97	41.07	39.71	39.84	12,191	-0.81(-1.99%)
Aug 29, 2022	41.11	41.90	40.65	40.65	3,690	-1.10(-2.63%)
Aug 26, 2022	42.89	42.89	40.80	41.75	13,729	-1.05(-2.45%)
Aug 25, 2022	42.52	42.82	42.12	42.80	3,098	+0.16(+0.37%)
Aug 24, 2022	42.47	43.06	42.23	42.64	12,147	+0.14(+0.33%)
Aug 23, 2022	42.30	42.69	41.87	42.50	8,600	+0.30(+0.71%)
Aug 22, 2022	42.67	42.86	41.80	42.20	6,584	-0.36(-0.85%)
Aug 19, 2022	42.96	43.00	42.25	42.56	6,862	-0.50(-1.17%)
Aug 18, 2022	43.00	43.80	42.29	43.06	5,627	+0.09(+0.22%)
Aug 17, 2022	43.31	43.31	42.01	42.97	21,837	-0.77(-1.76%)
Aug 16, 2022	44.35	44.35	42.54	43.74	11,249	-0.55(-1.24%)
Aug 15, 2022	42.73	44.47	42.73	44.29	10,725	+1.17(+2.71%)
Aug 12, 2022	41.55	43.33	41.41	43.12	33,553	+1.24(+2.96%)
Aug 11, 2022	42.21	42.25	41.39	41.88	21,180	-0.35(-0.83%)
Aug 10, 2022	41.98	42.38	41.08	42.23	14,971	+0.42(+1.00%)
Aug 09, 2022	41.34	41.90	41.34	41.81	11,435	+0.11(+0.26%)
Aug 08, 2022	41.20	41.88	41.00	41.70	35,072	+0.21(+0.51%)
Aug 05, 2022	41.24	41.90	40.57	41.49	27,566	-0.43(-1.03%)
Aug 04, 2022	40.97	41.98	40.97	41.92	8,348	+0.12(+0.29%)
Aug 03, 2022	40.60	41.98	40.16	41.80	19,130	+1.00(+2.45%)
Aug 02, 2022	40.77	41.00	39.91	40.80	22,987	+0.79(+1.97%)
Aug 01, 2022	41.21	42.04	40.00	40.01	56,916	-1.98(-4.72%)
Jul 29, 2022	41.00	42.49	39.94	41.99	46,790	+0.72(+1.74%)
Jul 28, 2022	40.99	41.69	40.04	41.27	23,891	+1.61(+4.06%)
Jul 27, 2022	37.90	39.80	37.10	39.66	17,760	+1.71(+4.51%)
Jul 26, 2022	38.00	38.00	37.95	37.95	1,016	+0.00(+0.00%)
Jul 25, 2022	36.60	37.95	36.60	37.95	9,908	+1.55(+4.26%)
Jul 22, 2022	37.95	38.00	36.40	36.40	2,354	-1.26(-3.35%)
Jul 21, 2022	36.48	37.66	36.48	37.66	16,637	+1.04(+2.84%)
Jul 20, 2022	36.50	37.18	36.22	36.62	14,697	+0.52(+1.44%)
Jul 19, 2022	35.36	36.11	35.36	36.10	6,318	+1.30(+3.74%)
Jul 18, 2022	35.82	35.88	34.80	34.80	4,073	+0.04(+0.12%)
Jul 15, 2022	35.01	35.49	34.50	34.76	17,539	-0.10(-0.29%)
Jul 14, 2022	34.39	34.91	34.39	34.86	3,067	+0.14(+0.40%)
Jul 13, 2022	34.60	34.98	33.57	34.72	3,890	+0.02(+0.06%)
Jul 12, 2022	34.56	34.70	34.33	34.70	2,318	-0.30(-0.86%)
Jul 11, 2022	35.22	35.22	34.73	35.00	4,408	-0.24(-0.68%)
Jul 08, 2022	34.60	35.72	34.53	35.24	3,864	+0.49(+1.41%)
Jul 07, 2022	33.64	35.20	33.64	34.75	10,296	+1.19(+3.55%)
Jul 06, 2022	32.62	33.80	32.30	33.56	15,235	+1.06(+3.26%)
Jul 05, 2022	33.12	33.34	32.50	32.50	12,490	-0.72(-2.17%)
Jul 01, 2022	33.33	33.46	32.75	33.22	12,305	-0.43(-1.28%)
Jun 30, 2022	33.50	34.00	32.77	33.65	28,600	+0.00(+0.00%)
Jun 29, 2022	33.83	34.21	33.60	33.65	4,940	+0.05(+0.15%)
Jun 28, 2022	34.39	34.48	33.60	33.60	3,661	-0.32(-0.94%)
Jun 27, 2022	34.46	34.46	33.42	33.92	3,957	-0.14(-0.41%)
Jun 24, 2022	34.42	34.63	34.06	34.06	5,047	+0.10(+0.29%)
Jun 23, 2022	33.26	34.58	32.54	33.96	45,568	+0.40(+1.18%)
Jun 22, 2022	33.47	33.92	33.10	33.56	2,964	-0.03(-0.07%)
Jun 21, 2022	33.26	33.82	32.76	33.59	15,288	+0.92(+2.82%)
Jun 17, 2022	32.04	34.08	32.04	32.67	72,641	+0.52(+1.62%)
Jun 16, 2022	32.32	32.98	31.30	32.15	21,130	-0.93(-2.81%)
Jun 15, 2022	32.62	33.43	32.56	33.08	8,690	+0.51(+1.57%)
Jun 14, 2022	33.08	33.24	31.98	32.57	8,372	+0.31(+0.96%)
Jun 13, 2022	33.87	33.95	32.00	32.26	24,031	-2.14(-6.22%)
Jun 10, 2022	35.70	35.70	34.40	34.40	17,334	-1.29(-3.61%)
Jun 09, 2022	35.59	35.92	35.30	35.69	13,068	-0.21(-0.58%)
Jun 08, 2022	36.11	36.56	35.64	35.90	41,434	-0.81(-2.21%)
Jun 07, 2022	36.76	36.81	36.00	36.71	18,200	-0.17(-0.46%)
Jun 06, 2022	37.00	37.54	36.58	36.88	4,549	-0.28(-0.77%)
Jun 03, 2022	37.16	37.20	36.91	37.16	3,706	-0.19(-0.50%)
Jun 02, 2022	36.79	37.56	36.50	37.35	11,839	+0.65(+1.77%)
Jun 01, 2022	36.46	37.02	36.46	36.70	7,978	-0.06(-0.16%)
May 31, 2022	36.41	37.28	36.26	36.76	24,000	-0.31(-0.84%)
May 27, 2022	36.41	37.30	36.39	37.07	4,360	+0.57(+1.56%)
May 26, 2022	35.85	37.24	35.85	36.50	14,961	+0.81(+2.27%)
May 25, 2022	35.73	36.19	35.30	35.69	12,294	+0.39(+1.10%)
May 24, 2022	36.34	36.42	34.98	35.30	11,408	-0.71(-1.97%)
May 23, 2022	35.73	36.60	35.53	36.01	18,423	+0.38(+1.07%)
May 20, 2022	35.25	35.85	34.69	35.63	18,907	+0.25(+0.71%)
May 19, 2022	34.95	35.47	34.79	35.38	16,453	+0.15(+0.41%)
May 18, 2022	34.81	35.25	34.18	35.23	21,000	+0.53(+1.54%)
May 17, 2022	34.70	35.08	34.66	34.70	8,742	+0.10(+0.29%)
May 16, 2022	34.37	34.71	34.37	34.60	10,100	+0.23(+0.67%)
May 13, 2022	33.52	34.79	33.50	34.37	15,043	+1.14(+3.43%)
May 12, 2022	32.50	33.59	32.49	33.23	18,211	+0.57(+1.75%)
May 11, 2022	33.48	34.00	32.66	32.66	11,363	-0.84(-2.51%)
May 10, 2022	34.00	35.33	33.03	33.50	16,095	+0.23(+0.69%)
May 09, 2022	35.52	35.72	33.27	33.27	21,304	-2.36(-6.62%)
May 06, 2022	36.06	36.96	35.52	35.63	29,828	-0.50(-1.38%)
May 05, 2022	37.39	37.39	36.00	36.13	26,453	-1.27(-3.40%)
May 04, 2022	37.89	38.40	37.35	37.40	19,603	-0.60(-1.58%)
May 03, 2022	34.98	38.24	34.98	38.00	43,427	+3.62(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.