Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Icad Inc
(NQ:
ICAD
)
1.510
-0.030 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.630
8.730
8.380
8.680
101,019
+0.08(+0.93%)
Apr 29, 2014
8.330
8.700
8.170
8.600
87,835
+0.32(+3.86%)
Apr 28, 2014
8.230
8.490
8.035
8.280
123,534
+0.07(+0.85%)
Apr 25, 2014
8.290
8.370
8.110
8.210
72,990
-0.10(-1.20%)
Apr 24, 2014
8.500
8.500
8.110
8.310
61,677
-0.13(-1.54%)
Apr 23, 2014
8.400
8.500
8.400
8.440
34,577
+0.01(+0.12%)
Apr 22, 2014
8.560
8.650
8.250
8.430
80,031
-0.15(-1.75%)
Apr 21, 2014
8.550
8.640
8.305
8.580
62,385
+0.07(+0.82%)
Apr 17, 2014
8.200
8.510
8.510
8.510
161,600
+0.28(+3.40%)
Apr 16, 2014
8.360
8.430
8.170
8.230
101,279
-0.09(-1.08%)
Apr 15, 2014
8.010
8.420
7.945
8.320
134,523
+0.32(+4.00%)
Apr 14, 2014
7.970
8.270
7.970
8.000
80,098
+0.10(+1.27%)
Apr 11, 2014
7.950
8.050
7.850
7.900
81,274
-0.08(-1.00%)
Apr 10, 2014
8.250
8.290
7.780
7.980
137,963
-0.29(-3.51%)
Apr 09, 2014
8.170
8.500
8.040
8.270
190,070
+0.12(+1.47%)
Apr 08, 2014
8.400
8.400
7.950
8.150
203,210
-0.22(-2.63%)
Apr 07, 2014
8.670
8.800
8.300
8.370
109,300
-0.37(-4.23%)
Apr 04, 2014
9.160
9.210
8.530
8.740
116,321
-0.37(-4.06%)
Apr 03, 2014
9.260
9.330
9.010
9.110
39,452
-0.15(-1.62%)
Apr 02, 2014
9.410
9.410
9.100
9.260
63,056
-0.06(-0.64%)
Apr 01, 2014
9.130
9.640
9.070
9.320
151,362
+0.16(+1.75%)
Mar 31, 2014
9.040
9.610
9.020
9.160
142,642
+0.06(+0.66%)
Mar 28, 2014
9.200
9.285
9.030
9.100
113,363
-0.15(-1.62%)
Mar 27, 2014
9.360
9.730
9.110
9.250
134,223
-0.08(-0.86%)
Mar 26, 2014
10.00
10.05
9.240
9.330
85,905
-0.48(-4.89%)
Mar 25, 2014
9.650
10.34
9.650
9.810
109,306
+0.24(+2.51%)
Mar 24, 2014
10.67
10.75
9.415
9.570
285,559
-1.05(-9.89%)
Mar 21, 2014
10.70
10.81
10.60
10.62
214,960
-0.05(-0.47%)
Mar 20, 2014
10.85
10.85
10.60
10.67
87,753
-0.17(-1.57%)
Mar 19, 2014
10.94
10.97
10.83
10.84
96,361
-0.08(-0.73%)
Mar 18, 2014
11.13
11.15
10.91
10.92
92,553
-0.20(-1.80%)
Mar 17, 2014
11.04
11.35
11.02
11.12
125,470
+0.07(+0.63%)
Mar 14, 2014
11.35
11.35
10.97
11.05
140,888
-0.31(-2.73%)
Mar 13, 2014
11.78
11.78
11.17
11.36
196,057
-0.34(-2.91%)
Mar 12, 2014
12.00
12.00
11.45
11.70
1,415,670
+0.17(+1.47%)
Mar 11, 2014
12.31
12.50
11.32
11.53
67,339
-0.50(-4.16%)
Mar 10, 2014
11.58
12.20
11.30
12.03
63,376
+0.49(+4.25%)
Mar 07, 2014
11.68
11.78
11.35
11.54
32,314
-0.17(-1.45%)
Mar 06, 2014
11.49
12.08
11.40
11.71
81,239
+0.27(+2.36%)
Mar 05, 2014
11.45
11.48
11.20
11.44
42,593
+0.12(+1.06%)
Mar 04, 2014
11.70
11.70
11.27
11.32
39,855
-0.29(-2.50%)
Mar 03, 2014
11.50
11.70
11.30
11.61
34,242
-0.04(-0.34%)
Feb 28, 2014
11.60
11.95
11.52
11.65
36,439
+0.05(+0.43%)
Feb 27, 2014
11.84
11.84
11.50
11.60
31,751
-0.24(-2.03%)
Feb 26, 2014
11.35
11.97
11.35
11.84
55,961
+0.49(+4.32%)
Feb 25, 2014
11.36
11.54
11.35
11.35
32,468
-0.07(-0.61%)
Feb 24, 2014
11.81
11.81
11.32
11.42
74,247
-0.32(-2.73%)
Feb 21, 2014
12.56
12.83
11.56
11.74
100,621
-0.70(-5.63%)
Feb 20, 2014
12.02
12.74
11.23
12.44
281,362
+0.74(+6.32%)
Feb 19, 2014
11.27
12.44
11.21
11.70
94,472
+0.49(+4.37%)
Feb 18, 2014
11.32
11.38
11.04
11.21
31,625
+0.00(+0.00%)
Feb 14, 2014
11.05
11.21
11.21
11.21
38,100
+0.07(+0.63%)
Feb 13, 2014
11.18
11.29
10.93
11.14
52,801
-0.10(-0.89%)
Feb 12, 2014
11.22
11.30
10.78
11.24
54,979
+0.01(+0.09%)
Feb 11, 2014
11.54
11.60
11.03
11.23
61,089
-0.22(-1.92%)
Feb 10, 2014
11.64
12.32
11.26
11.45
63,101
-0.17(-1.46%)
Feb 07, 2014
11.46
11.78
11.46
11.62
35,765
+0.24(+2.11%)
Feb 06, 2014
11.10
11.94
11.09
11.38
57,111
+0.35(+3.17%)
Feb 05, 2014
11.06
11.08
10.68
11.03
121,023
+0.03(+0.27%)
Feb 04, 2014
11.13
11.13
10.80
11.00
55,206
-0.06(-0.54%)
Feb 03, 2014
11.40
11.40
10.76
11.06
133,712
-0.22(-1.95%)
Jan 31, 2014
11.66
11.66
11.25
11.28
72,428
-0.37(-3.18%)
Jan 30, 2014
11.26
11.89
11.10
11.65
54,583
+0.50(+4.48%)
Jan 29, 2014
11.17
11.30
10.92
11.15
52,776
-0.10(-0.89%)
Jan 28, 2014
11.30
11.39
11.23
11.25
45,172
-0.01(-0.09%)
Jan 27, 2014
11.80
11.92
11.11
11.26
88,829
-0.55(-4.66%)
Jan 24, 2014
12.07
12.07
11.71
11.81
53,320
-0.42(-3.43%)
Jan 23, 2014
12.40
12.40
11.85
12.23
82,167
-0.28(-2.24%)
Jan 22, 2014
12.71
12.94
12.51
12.51
39,118
-0.24(-1.88%)
Jan 21, 2014
12.93
12.95
12.59
12.75
60,932
-0.17(-1.32%)
Jan 17, 2014
13.86
12.92
12.92
12.92
144,700
-1.02(-7.32%)
Jan 16, 2014
13.99
14.11
13.60
13.94
114,121
+0.06(+0.43%)
Jan 15, 2014
12.71
13.90
12.69
13.88
211,590
+1.17(+9.21%)
Jan 14, 2014
12.79
12.99
12.51
12.71
57,605
-0.09(-0.70%)
Jan 13, 2014
12.87
13.19
12.52
12.80
107,828
-0.07(-0.54%)
Jan 10, 2014
12.97
13.74
12.86
12.87
212,943
-0.11(-0.85%)
Jan 09, 2014
12.05
13.28
11.84
12.98
245,162
+0.88(+7.27%)
Jan 08, 2014
10.90
12.15
10.75
12.10
263,902
+1.24(+11.42%)
Jan 07, 2014
11.16
11.21
10.84
10.86
93,165
-0.23(-2.07%)
Jan 06, 2014
11.48
11.48
11.04
11.09
83,266
-0.06(-0.54%)
Jan 03, 2014
10.66
11.22
10.51
11.15
43,194
+0.43(+4.01%)
Jan 02, 2014
11.62
11.62
10.44
10.72
152,309
-0.94(-8.06%)
Dec 31, 2013
11.62
11.66
11.66
11.66
55,400
+0.01(+0.09%)
Dec 30, 2013
11.56
11.78
11.31
11.65
78,707
-0.03(-0.26%)
Dec 27, 2013
11.77
11.92
11.61
11.68
117,320
-0.13(-1.10%)
Dec 26, 2013
11.81
12.07
11.68
11.81
75,322
+0.06(+0.51%)
Dec 24, 2013
12.07
12.12
11.61
11.75
24,022
-0.26(-2.16%)
Dec 23, 2013
11.71
12.14
11.33
12.01
170,967
+0.21(+1.78%)
Dec 20, 2013
11.80
11.96
11.65
11.80
174,238
+0.01(+0.08%)
Dec 19, 2013
11.42
11.90
11.25
11.79
114,739
+0.37(+3.24%)
Dec 18, 2013
11.36
11.54
11.25
11.42
80,856
+0.06(+0.53%)
Dec 17, 2013
11.43
11.80
10.97
11.36
122,762
-0.02(-0.18%)
Dec 16, 2013
11.70
12.18
11.31
11.38
192,923
-0.36(-3.07%)
Dec 13, 2013
11.49
11.85
11.05
11.74
173,826
+0.22(+1.91%)
Dec 12, 2013
11.06
11.75
11.00
11.52
369,281
+0.53(+4.82%)
Dec 11, 2013
10.00
11.17
10.00
10.99
309,102
+0.93(+9.24%)
Dec 10, 2013
10.29
10.37
9.600
10.06
114,853
-0.32(-3.08%)
Dec 09, 2013
10.45
10.73
10.00
10.38
226,566
-0.12(-1.14%)
Dec 06, 2013
8.750
10.55
8.690
10.50
0
+1.90(+22.09%)
Dec 05, 2013
8.560
8.650
8.430
8.600
0
+0.04(+0.47%)
Dec 04, 2013
8.520
8.700
8.520
8.560
0
-0.02(-0.23%)
Dec 03, 2013
8.400
8.602
8.150
8.580
0
+0.13(+1.54%)
Dec 02, 2013
8.540
8.650
8.410
8.450
0
-0.19(-2.20%)
Nov 29, 2013
8.640
8.860
8.320
8.640
0
-0.08(-0.92%)
Nov 27, 2013
8.700
8.970
8.555
8.720
0
-0.02(-0.23%)
Nov 26, 2013
8.910
8.980
8.730
8.740
0
-0.12(-1.35%)
Nov 25, 2013
8.770
9.120
8.750
8.860
0
+0.20(+2.25%)
Nov 22, 2013
8.580
8.710
8.550
8.665
0
+0.05(+0.64%)
Nov 21, 2013
8.630
8.700
8.510
8.610
0
+0.01(+0.12%)
Nov 20, 2013
8.400
8.650
8.250
8.600
0
+0.18(+2.14%)
Nov 19, 2013
8.710
8.810
8.250
8.420
0
-0.40(-4.54%)
Nov 18, 2013
8.860
8.920
8.505
8.820
0
-0.11(-1.23%)
Nov 15, 2013
9.230
9.230
8.775
8.930
0
-0.18(-1.98%)
Nov 14, 2013
8.840
9.180
8.500
9.110
0
-0.16(-1.73%)
Nov 12, 2013
8.990
9.900
8.870
9.270
0
+0.33(+3.69%)
Nov 11, 2013
8.850
9.230
8.810
8.940
0
+0.19(+2.17%)
Nov 08, 2013
8.550
9.100
8.340
8.750
0
+0.33(+3.92%)
Nov 07, 2013
8.340
8.600
8.250
8.420
0
+0.04(+0.54%)
Nov 06, 2013
8.680
8.920
8.360
8.375
0
-0.22(-2.62%)
Nov 05, 2013
8.570
8.790
8.411
8.600
0
-0.09(-1.04%)
Nov 04, 2013
8.650
8.810
8.421
8.690
0
-0.05(-0.57%)
Nov 01, 2013
9.060
9.060
8.680
8.740
0
-0.25(-2.78%)
Oct 31, 2013
9.030
9.450
8.870
8.990
0
-0.22(-2.39%)
Oct 30, 2013
8.270
9.450
8.270
9.210
0
+0.71(+8.35%)
Oct 29, 2013
9.500
9.500
8.010
8.500
0
-1.01(-10.62%)
Oct 28, 2013
9.200
9.520
9.010
9.510
279,433
+0.37(+4.05%)
Oct 25, 2013
9.220
9.740
8.951
9.140
0
-0.05(-0.54%)
Oct 24, 2013
9.780
9.840
8.930
9.190
0
-0.62(-6.32%)
Oct 23, 2013
10.00
10.00
8.920
9.810
0
-0.21(-2.05%)
Oct 22, 2013
8.940
10.18
8.800
10.02
0
+1.17(+13.16%)
Oct 21, 2013
8.240
9.070
8.180
8.850
0
+0.67(+8.19%)
Oct 18, 2013
7.010
8.210
7.010
8.180
544,763
+1.18(+16.86%)
Oct 17, 2013
6.850
7.030
6.850
7.000
0
+0.13(+1.89%)
Oct 16, 2013
7.060
7.060
6.721
6.870
0
-0.18(-2.55%)
Oct 15, 2013
7.000
7.250
6.960
7.050
0
+0.01(+0.14%)
Oct 14, 2013
6.740
7.130
6.450
7.040
0
+0.23(+3.38%)
Oct 11, 2013
6.770
6.940
6.510
6.810
0
-0.14(-2.01%)
Oct 10, 2013
5.880
7.320
5.880
6.950
0
+1.10(+18.80%)
Oct 09, 2013
5.510
6.030
5.450
5.850
0
+0.45(+8.33%)
Oct 08, 2013
6.250
6.349
5.400
5.400
0
-0.95(-14.96%)
Oct 07, 2013
6.300
6.420
6.260
6.350
0
-0.04(-0.63%)
Oct 04, 2013
5.950
6.510
5.900
6.390
0
+0.43(+7.21%)
Oct 03, 2013
5.750
6.000
5.700
5.960
0
+0.21(+3.65%)
Oct 02, 2013
5.550
5.750
5.550
5.750
0
+0.20(+3.60%)
Oct 01, 2013
5.300
5.700
5.160
5.550
0
+0.21(+3.93%)
Sep 27, 2013
5.400
5.430
5.281
5.340
0
-0.08(-1.48%)
Sep 26, 2013
5.550
5.550
5.389
5.420
0
-0.14(-2.52%)
Sep 25, 2013
5.640
5.640
5.530
5.560
0
-0.08(-1.42%)
Sep 24, 2013
5.400
5.650
5.380
5.640
0
+0.26(+4.83%)
Sep 23, 2013
5.400
5.420
5.340
5.380
0
-0.11(-2.00%)
Sep 20, 2013
5.310
5.490
5.310
5.490
0
+0.04(+0.73%)
Sep 19, 2013
5.400
5.480
5.390
5.450
0
+0.08(+1.49%)
Sep 18, 2013
5.570
5.600
5.350
5.370
0
-0.23(-4.11%)
Sep 17, 2013
5.580
5.600
5.570
5.600
0
+0.02(+0.36%)
Sep 16, 2013
5.570
5.590
5.560
5.580
0
+0.01(+0.18%)
Sep 13, 2013
5.500
5.588
5.500
5.570
0
+0.06(+1.09%)
Sep 12, 2013
5.600
5.600
5.500
5.510
0
-0.09(-1.61%)
Sep 11, 2013
5.640
5.640
5.580
5.600
0
-0.04(-0.71%)
Sep 10, 2013
5.590
5.640
5.510
5.640
0
-0.03(-0.53%)
Sep 09, 2013
5.680
5.680
5.580
5.670
0
+0.03(+0.53%)
Sep 06, 2013
5.625
5.690
5.400
5.640
0
-0.05(-0.88%)
Sep 05, 2013
5.770
5.770
5.600
5.690
0
-0.08(-1.39%)
Sep 04, 2013
5.519
5.900
5.511
5.770
0
+0.08(+1.41%)
Sep 03, 2013
5.620
5.700
5.610
5.690
0
+0.08(+1.43%)
Aug 30, 2013
5.540
5.620
5.450
5.610
0
+0.15(+2.75%)
Aug 29, 2013
5.540
5.582
5.460
5.460
0
-0.08(-1.44%)
Aug 28, 2013
5.480
5.570
5.480
5.540
0
+0.09(+1.65%)
Aug 27, 2013
5.420
5.530
5.420
5.450
0
+0.03(+0.55%)
Aug 26, 2013
5.501
5.610
5.420
5.420
0
-0.09(-1.63%)
Aug 23, 2013
5.510
5.510
5.510
5.510
0
-0.12(-2.13%)
Aug 22, 2013
5.650
5.650
5.620
5.630
0
-0.01(-0.18%)
Aug 21, 2013
5.670
5.670
5.490
5.640
0
-0.03(-0.53%)
Aug 20, 2013
5.745
5.745
5.540
5.670
0
-0.08(-1.39%)
Aug 19, 2013
5.700
5.750
5.650
5.750
0
+0.05(+0.88%)
Aug 16, 2013
5.680
5.750
5.611
5.700
0
+0.04(+0.71%)
Aug 15, 2013
5.750
5.770
5.660
5.660
17,688
-0.10(-1.74%)
Aug 14, 2013
5.749
5.760
5.749
5.760
0
-0.01(-0.17%)
Aug 13, 2013
5.730
5.770
5.730
5.770
4,008
+0.00(+0.00%)
Aug 12, 2013
5.770
5.770
5.610
5.770
20,294
+0.00(+0.00%)
Aug 09, 2013
5.650
5.770
5.620
5.770
32,722
-0.03(-0.52%)
Aug 08, 2013
5.594
5.820
5.594
5.800
3,498
-0.06(-1.02%)
Aug 07, 2013
5.800
5.890
5.750
5.860
13,091
+0.05(+0.86%)
Aug 06, 2013
5.870
5.870
5.580
5.810
14,584
-0.06(-1.02%)
Aug 05, 2013
5.860
5.880
5.850
5.870
15,343
+0.01(+0.17%)
Aug 02, 2013
5.650
5.950
5.550
5.860
25,297
+0.16(+2.81%)
Aug 01, 2013
5.830
5.850
5.566
5.700
30,663
-0.06(-1.04%)
Jul 31, 2013
5.950
5.950
5.500
5.760
0
-0.14(-2.37%)
Jul 30, 2013
6.200
6.236
5.680
5.900
0
-0.30(-4.84%)
Jul 29, 2013
6.180
6.250
6.150
6.200
0
-0.01(-0.16%)
Jul 26, 2013
6.160
6.210
6.150
6.210
0
+0.03(+0.49%)
Jul 25, 2013
6.150
6.180
5.730
6.180
0
+0.01(+0.16%)
Jul 24, 2013
6.200
6.200
6.148
6.170
0
-0.02(-0.32%)
Jul 23, 2013
6.210
6.210
6.150
6.190
0
-0.01(-0.16%)
Jul 22, 2013
6.160
6.240
6.117
6.200
0
+0.02(+0.32%)
Jul 19, 2013
6.120
6.180
6.090
6.180
0
+0.02(+0.32%)
Jul 18, 2013
6.110
6.160
6.110
6.160
0
+0.03(+0.49%)
Jul 17, 2013
6.090
6.150
6.090
6.130
29,416
+0.01(+0.16%)
Jul 16, 2013
6.130
6.130
5.950
6.120
0
+0.01(+0.16%)
Jul 15, 2013
5.980
6.140
5.920
6.110
0
+0.16(+2.69%)
Jul 12, 2013
5.990
6.000
5.783
5.950
0
-0.02(-0.34%)
Jul 11, 2013
6.080
6.080
5.970
5.970
0
-0.05(-0.83%)
Jul 10, 2013
6.000
6.039
5.964
6.020
0
+0.00(+0.00%)
Jul 09, 2013
6.080
6.080
6.000
6.020
0
-0.08(-1.31%)
Jul 08, 2013
5.990
6.100
5.980
6.100
0
+0.14(+2.35%)
Jul 05, 2013
5.950
5.970
5.925
5.960
0
-0.03(-0.50%)
Jul 03, 2013
5.967
5.990
5.950
5.990
0
+0.04(+0.67%)
Jul 02, 2013
6.000
6.000
5.830
5.950
0
-0.05(-0.83%)
Jul 01, 2013
6.000
6.060
5.851
6.000
0
+0.00(+0.00%)
Jun 28, 2013
5.510
6.000
5.510
6.000
87,647
+0.63(+11.73%)
Jun 26, 2013
5.420
5.450
5.370
5.370
0
-0.05(-0.92%)
Jun 25, 2013
5.340
5.440
5.310
5.420
0
+0.17(+3.24%)
Jun 24, 2013
5.410
5.500
5.250
5.250
0
-0.25(-4.55%)
Jun 21, 2013
5.846
5.846
5.500
5.500
16,029
-0.26(-4.51%)
Jun 20, 2013
5.800
5.910
5.760
5.760
0
-0.08(-1.37%)
Jun 19, 2013
5.910
5.939
5.670
5.840
0
-0.12(-2.01%)
Jun 18, 2013
5.800
6.040
5.800
5.960
0
+0.13(+2.23%)
Jun 17, 2013
5.850
5.850
5.750
5.830
0
-0.05(-0.85%)
Jun 14, 2013
5.750
5.880
5.610
5.880
0
+0.15(+2.62%)
Jun 13, 2013
5.700
5.800
5.670
5.730
25,218
-0.08(-1.38%)
Jun 12, 2013
6.170
6.259
5.770
5.810
24,551
-0.46(-7.34%)
Jun 11, 2013
6.200
6.300
6.200
6.270
8,914
+0.01(+0.16%)
Jun 10, 2013
6.190
6.260
6.050
6.260
0
+0.08(+1.29%)
Jun 07, 2013
6.015
6.220
6.010
6.180
0
+0.13(+2.15%)
Jun 06, 2013
6.000
6.050
5.970
6.050
0
+0.05(+0.83%)
Jun 05, 2013
6.000
6.030
5.970
6.000
0
-0.01(-0.17%)
Jun 04, 2013
6.000
6.050
6.000
6.010
0
-0.03(-0.50%)
Jun 03, 2013
5.990
6.050
5.950
6.040
26,525
+0.05(+0.83%)
May 31, 2013
6.013
6.040
5.990
5.990
9,808
-0.05(-0.83%)
May 30, 2013
6.100
6.100
5.920
6.040
0
+0.01(+0.17%)
May 29, 2013
6.040
6.040
5.960
6.030
17,157
-0.09(-1.47%)
May 28, 2013
5.850
6.320
5.750
6.120
52,007
+0.20(+3.38%)
May 24, 2013
5.820
5.920
5.800
5.920
0
+0.10(+1.72%)
May 23, 2013
5.850
5.850
5.770
5.820
0
-0.10(-1.69%)
May 22, 2013
5.970
5.970
5.840
5.920
0
-0.05(-0.84%)
May 21, 2013
5.790
5.970
5.790
5.970
0
+0.15(+2.58%)
May 20, 2013
5.870
5.970
5.750
5.820
0
-0.14(-2.35%)
May 17, 2013
5.830
5.960
5.750
5.960
0
+0.20(+3.47%)
May 16, 2013
5.970
5.980
5.760
5.760
9,753
-0.20(-3.36%)
May 15, 2013
5.905
5.980
5.730
5.960
0
+0.03(+0.51%)
May 13, 2013
6.160
6.200
5.700
5.930
0
-0.17(-2.79%)
May 10, 2013
6.240
6.250
5.980
6.100
0
+0.03(+0.49%)
May 09, 2013
6.090
6.219
6.000
6.070
0
-0.16(-2.57%)
May 08, 2013
6.170
6.320
5.955
6.230
0
+0.11(+1.80%)
May 07, 2013
6.110
6.620
5.870
6.120
0
+0.07(+1.16%)
May 06, 2013
5.520
6.100
5.510
6.050
0
+0.83(+15.90%)
May 03, 2013
4.850
5.250
4.850
5.220
0
+0.34(+6.97%)
May 02, 2013
4.990
5.039
4.870
4.880
0
-0.08(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.