Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
4.770
4.790
4.480
4.500
0
-0.22(-4.66%)
Apr 29, 2013
4.420
4.760
4.360
4.720
197,788
+0.56(+13.46%)
Apr 26, 2013
4.200
4.260
4.160
4.160
20,268
-0.07(-1.65%)
Apr 25, 2013
4.300
4.320
4.200
4.230
25,864
-0.07(-1.63%)
Apr 24, 2013
4.350
4.400
4.250
4.300
0
-0.02(-0.46%)
Apr 23, 2013
4.483
4.483
4.260
4.320
39,232
-0.04(-0.92%)
Apr 22, 2013
4.160
4.419
4.100
4.360
34,134
+0.19(+4.56%)
Apr 19, 2013
4.140
4.210
4.080
4.170
4,132
+0.05(+1.21%)
Apr 18, 2013
4.180
4.210
4.100
4.120
31,562
-0.08(-1.90%)
Apr 17, 2013
4.230
4.230
4.050
4.200
23,729
-0.04(-0.94%)
Apr 16, 2013
4.100
4.370
4.100
4.240
71,030
+0.20(+4.95%)
Apr 15, 2013
4.330
4.330
3.950
4.040
67,013
-0.34(-7.76%)
Apr 12, 2013
4.380
4.420
4.300
4.380
33,998
-0.03(-0.68%)
Apr 11, 2013
4.580
4.580
4.390
4.410
35,538
-0.16(-3.50%)
Apr 10, 2013
4.534
4.670
4.534
4.570
50,475
+0.00(+0.00%)
Apr 09, 2013
4.260
4.600
4.260
4.570
62,090
+0.27(+6.28%)
Apr 08, 2013
4.490
4.490
4.300
4.300
30,990
-0.13(-2.93%)
Apr 05, 2013
4.270
4.490
4.200
4.430
67,367
+0.07(+1.61%)
Apr 04, 2013
4.290
4.429
4.250
4.360
44,714
+0.08(+1.87%)
Apr 03, 2013
4.390
4.500
4.180
4.280
67,560
-0.10(-2.28%)
Apr 02, 2013
4.190
4.620
4.190
4.380
158,063
+0.35(+8.68%)
Apr 01, 2013
4.320
4.330
3.980
4.030
171,429
-0.34(-7.78%)
Mar 28, 2013
4.570
4.600
4.330
4.370
73,481
-0.21(-4.59%)
Mar 27, 2013
4.600
4.670
4.460
4.580
41,676
-0.03(-0.65%)
Mar 26, 2013
4.760
4.790
4.260
4.610
245,104
-0.19(-3.96%)
Mar 25, 2013
5.290
5.290
4.670
4.800
289,745
-0.43(-8.22%)
Mar 22, 2013
5.250
5.250
5.110
5.230
80,599
+0.03(+0.58%)
Mar 21, 2013
5.170
5.240
5.020
5.200
107,246
-0.04(-0.76%)
Mar 20, 2013
5.340
5.360
5.210
5.240
82,467
-0.09(-1.69%)
Mar 19, 2013
5.460
5.530
5.120
5.330
170,030
+0.04(+0.76%)
Mar 18, 2013
5.090
5.350
4.931
5.290
140,706
+0.09(+1.73%)
Mar 15, 2013
5.100
5.300
4.810
5.200
239,922
+0.10(+1.96%)
Mar 14, 2013
5.590
6.000
5.030
5.100
750,924
+0.07(+1.39%)
Mar 13, 2013
4.680
5.210
4.510
5.030
358,180
+0.42(+9.11%)
Mar 12, 2013
4.350
4.640
4.200
4.610
147,096
+0.30(+6.96%)
Mar 11, 2013
4.040
4.360
4.040
4.310
132,502
+0.27(+6.68%)
Mar 08, 2013
4.100
4.100
3.990
4.040
47,597
+0.02(+0.50%)
Mar 07, 2013
4.000
4.130
3.960
4.020
82,897
+0.08(+2.03%)
Mar 06, 2013
4.010
4.030
3.850
3.940
123,122
-0.06(-1.50%)
Mar 05, 2013
4.220
4.410
4.000
4.000
243,888
-0.22(-5.21%)
Mar 04, 2013
3.840
4.650
3.840
4.220
430,555
+0.40(+10.47%)
Mar 01, 2013
3.450
4.190
3.400
3.820
410,392
+0.45(+13.35%)
Feb 28, 2013
3.300
3.597
3.260
3.370
213,495
+0.27(+8.71%)
Feb 27, 2013
3.000
3.140
3.000
3.100
72,166
+0.08(+2.65%)
Feb 26, 2013
3.030
3.040
2.965
3.020
71,012
-0.07(-2.27%)
Feb 22, 2013
3.050
3.160
3.000
3.090
33,025
+0.09(+3.00%)
Feb 21, 2013
3.230
3.282
2.980
3.000
95,302
-0.20(-6.25%)
Feb 20, 2013
3.250
3.380
3.200
3.200
60,996
-0.04(-1.23%)
Feb 19, 2013
3.180
3.290
3.170
3.240
21,712
+0.06(+1.89%)
Feb 15, 2013
3.380
3.380
3.111
3.180
112,691
-0.15(-4.50%)
Feb 14, 2013
3.160
3.360
3.100
3.330
196,620
+0.32(+10.63%)
Feb 13, 2013
3.140
3.215
3.010
3.010
46,985
-0.08(-2.59%)
Feb 12, 2013
3.010
3.180
3.000
3.090
73,171
+0.08(+2.66%)
Feb 11, 2013
2.850
3.120
2.850
3.010
189,369
+0.17(+5.99%)
Feb 08, 2013
2.820
2.860
2.790
2.840
101,485
+0.07(+2.53%)
Feb 07, 2013
2.720
2.818
2.720
2.770
34,402
+0.02(+0.73%)
Feb 06, 2013
2.730
2.800
2.615
2.750
36,193
+0.19(+7.42%)
Feb 04, 2013
2.580
2.730
2.430
2.560
49,541
-0.02(-0.78%)
Feb 01, 2013
2.470
2.619
2.410
2.580
69,428
+0.18(+7.50%)
Jan 31, 2013
2.250
2.500
2.250
2.400
89,788
+0.15(+6.67%)
Jan 30, 2013
2.320
2.320
2.240
2.250
29,996
-0.10(-4.26%)
Jan 29, 2013
2.310
2.370
2.270
2.350
72,112
+0.01(+0.43%)
Jan 28, 2013
2.450
2.450
2.280
2.340
80,194
-0.10(-4.10%)
Jan 25, 2013
2.480
2.500
2.330
2.440
80,259
-0.04(-1.61%)
Jan 24, 2013
2.470
2.530
2.460
2.480
22,530
+0.01(+0.40%)
Jan 23, 2013
2.480
2.540
2.460
2.470
33,376
-0.06(-2.37%)
Jan 22, 2013
2.630
2.630
2.480
2.530
63,507
-0.07(-2.69%)
Jan 18, 2013
2.432
2.790
2.420
2.600
195,938
+0.12(+4.84%)
Jan 17, 2013
2.414
2.540
2.414
2.480
26,519
+0.02(+0.81%)
Jan 16, 2013
2.440
2.500
2.400
2.460
33,633
+0.02(+0.82%)
Jan 15, 2013
2.400
2.510
2.380
2.440
31,280
+0.03(+1.24%)
Jan 14, 2013
2.420
2.440
2.360
2.410
15,016
-0.02(-0.82%)
Jan 11, 2013
2.510
2.530
2.330
2.430
70,475
-0.06(-2.41%)
Jan 10, 2013
2.360
2.570
2.331
2.490
144,510
+0.13(+5.51%)
Jan 09, 2013
2.430
2.449
2.360
2.360
32,425
-0.03(-1.26%)
Jan 08, 2013
2.460
2.460
2.360
2.390
39,613
-0.01(-0.32%)
Jan 07, 2013
2.450
2.470
2.370
2.398
43,947
-0.03(-1.33%)
Jan 04, 2013
2.390
2.500
2.290
2.430
63,403
+0.12(+5.19%)
Jan 03, 2013
2.420
2.610
2.300
2.310
120,258
-0.14(-5.71%)
Jan 02, 2013
2.251
2.480
2.240
2.450
234,425
+0.29(+13.43%)
Dec 31, 2012
2.140
2.180
2.000
2.160
343,309
-0.02(-0.92%)
Dec 28, 2012
2.060
2.240
2.020
2.180
91,222
+0.09(+4.31%)
Dec 27, 2012
2.120
2.120
2.090
2.090
38,844
-0.03(-1.42%)
Dec 26, 2012
2.100
2.200
2.100
2.120
21,644
+0.01(+0.47%)
Dec 24, 2012
2.130
2.180
2.110
2.110
5,247
-0.05(-2.31%)
Dec 21, 2012
2.110
2.230
2.110
2.160
26,292
-0.05(-2.26%)
Dec 20, 2012
2.150
2.220
2.140
2.210
38,906
+0.03(+1.38%)
Dec 19, 2012
2.180
2.190
2.130
2.180
67,100
+0.01(+0.46%)
Dec 18, 2012
2.150
2.190
2.130
2.170
26,469
+0.03(+1.40%)
Dec 17, 2012
2.150
2.160
2.110
2.140
18,367
+0.00(+0.00%)
Dec 14, 2012
2.120
2.200
2.120
2.140
36,824
-0.06(-2.73%)
Dec 13, 2012
2.180
2.210
2.120
2.200
57,041
+0.05(+2.33%)
Dec 12, 2012
2.150
2.300
2.110
2.150
86,268
-0.02(-0.92%)
Dec 11, 2012
2.170
2.200
2.111
2.170
24,048
+0.01(+0.46%)
Dec 10, 2012
2.180
2.200
2.110
2.160
20,386
-0.06(-2.70%)
Dec 07, 2012
2.130
2.250
2.110
2.220
35,344
+0.07(+3.26%)
Dec 06, 2012
2.180
2.230
2.140
2.150
42,954
-0.09(-4.02%)
Dec 05, 2012
2.160
2.280
2.100
2.240
56,498
+0.05(+2.28%)
Dec 04, 2012
2.260
2.350
2.190
2.190
25,912
-0.07(-3.10%)
Nov 30, 2012
2.260
2.350
2.250
2.260
27,219
-0.04(-1.74%)
Nov 29, 2012
2.330
2.380
2.300
2.300
63,389
-0.01(-0.43%)
Nov 28, 2012
2.300
2.350
2.230
2.310
53,885
-0.04(-1.70%)
Nov 27, 2012
2.200
2.350
2.150
2.350
194,044
+0.27(+12.98%)
Nov 26, 2012
2.040
2.100
2.040
2.080
39,343
+0.01(+0.48%)
Nov 23, 2012
2.070
2.120
2.035
2.070
25,495
+0.02(+0.98%)
Nov 21, 2012
2.150
2.190
2.050
2.050
50,181
-0.05(-2.38%)
Nov 20, 2012
2.020
2.170
2.000
2.100
123,675
+0.09(+4.48%)
Nov 19, 2012
2.030
2.080
2.010
2.010
48,511
-0.02(-0.99%)
Nov 16, 2012
2.020
2.132
2.020
2.030
36,295
-0.02(-0.98%)
Nov 15, 2012
2.050
2.180
2.020
2.050
80,491
-0.03(-1.44%)
Nov 14, 2012
2.120
2.120
2.010
2.080
102,870
+0.04(+1.96%)
Nov 13, 2012
2.200
2.250
2.040
2.040
67,127
-0.17(-7.48%)
Nov 12, 2012
2.260
2.300
2.200
2.205
58,635
-0.05(-2.43%)
Nov 09, 2012
2.200
2.310
2.200
2.260
48,967
+0.04(+1.80%)
Nov 08, 2012
2.320
2.380
2.200
2.220
92,123
-0.18(-7.50%)
Nov 07, 2012
2.820
2.820
2.400
2.400
148,123
-0.30(-11.11%)
Nov 06, 2012
2.570
2.830
2.540
2.700
193,385
+0.17(+6.72%)
Nov 05, 2012
2.580
2.580
2.500
2.530
36,602
+0.03(+1.20%)
Nov 02, 2012
2.500
2.580
2.430
2.500
62,766
+0.03(+1.21%)
Nov 01, 2012
2.410
2.570
2.410
2.470
43,359
+0.04(+1.65%)
Oct 31, 2012
2.300
2.430
2.260
2.430
31,955
+0.13(+5.65%)
Oct 26, 2012
2.340
2.300
2.300
2.300
56,500
-0.02(-0.86%)
Oct 25, 2012
2.350
2.350
2.260
2.320
39,347
+0.06(+2.65%)
Oct 24, 2012
2.390
2.390
2.250
2.260
51,292
-0.07(-3.00%)
Oct 23, 2012
2.400
2.420
2.310
2.330
87,028
-0.21(-8.27%)
Oct 19, 2012
2.740
2.745
2.480
2.540
242,774
-0.21(-7.64%)
Oct 18, 2012
2.470
3.200
2.430
2.750
1,849,502
+0.58(+26.73%)
Oct 17, 2012
2.130
2.190
2.130
2.170
60,019
+0.01(+0.46%)
Oct 16, 2012
2.110
2.230
2.110
2.160
63,970
+0.03(+1.41%)
Oct 15, 2012
2.080
2.150
2.080
2.130
14,491
+0.03(+1.43%)
Oct 12, 2012
2.070
2.180
2.070
2.100
88,536
+0.00(+0.00%)
Oct 11, 2012
2.110
2.150
2.100
2.100
13,147
-0.03(-1.41%)
Oct 10, 2012
2.080
2.140
2.080
2.130
44,582
+0.01(+0.47%)
Oct 09, 2012
2.220
2.290
2.080
2.120
46,947
-0.10(-4.50%)
Oct 08, 2012
2.220
2.250
2.190
2.220
7,203
-0.04(-1.77%)
Oct 05, 2012
2.200
2.300
2.200
2.260
26,391
+0.04(+1.80%)
Oct 04, 2012
2.220
2.240
2.200
2.220
14,797
-0.01(-0.45%)
Oct 03, 2012
2.150
2.290
2.150
2.230
50,272
+0.08(+3.72%)
Oct 02, 2012
2.160
2.230
2.150
2.150
20,537
-0.04(-1.83%)
Oct 01, 2012
2.190
2.190
2.120
2.190
39,276
+0.03(+1.39%)
Sep 28, 2012
2.130
2.230
2.120
2.160
20,126
+0.06(+2.86%)
Sep 27, 2012
2.110
2.190
2.080
2.100
59,834
-0.04(-1.87%)
Sep 26, 2012
2.400
2.400
2.140
2.140
93,585
-0.22(-9.32%)
Sep 25, 2012
2.460
2.480
2.320
2.360
64,938
-0.06(-2.48%)
Sep 24, 2012
2.420
2.450
2.420
2.420
55,111
+0.00(+0.00%)
Sep 21, 2012
2.500
2.620
2.420
2.420
127,718
-0.10(-3.97%)
Sep 20, 2012
2.360
2.610
2.300
2.520
201,919
+0.17(+7.23%)
Sep 19, 2012
2.290
2.360
2.280
2.350
43,322
+0.02(+0.86%)
Sep 18, 2012
2.260
2.360
2.260
2.330
199,006
+0.03(+1.30%)
Sep 17, 2012
2.420
2.420
2.270
2.300
35,320
-0.11(-4.56%)
Sep 14, 2012
2.420
2.440
2.210
2.410
59,795
+0.06(+2.55%)
Sep 13, 2012
2.340
2.380
2.290
2.350
47,756
+0.07(+3.07%)
Sep 12, 2012
2.250
2.430
2.220
2.280
110,896
+0.08(+3.64%)
Sep 11, 2012
2.050
2.350
2.050
2.200
190,781
+0.20(+10.00%)
Sep 10, 2012
1.940
2.000
1.900
2.000
59,787
+0.07(+3.63%)
Sep 07, 2012
1.890
2.000
1.890
1.930
40,743
+0.05(+2.66%)
Sep 06, 2012
1.850
1.970
1.840
1.880
45,770
+0.00(+0.00%)
Sep 05, 2012
1.750
1.990
1.711
1.880
113,372
+0.13(+7.37%)
Sep 04, 2012
1.790
1.790
1.720
1.751
116,595
-0.06(-3.26%)
Aug 31, 2012
1.980
1.980
1.810
1.810
135,815
-0.16(-8.12%)
Aug 30, 2012
2.000
2.030
1.950
1.970
42,507
-0.01(-0.51%)
Aug 29, 2012
2.030
2.030
1.950
1.980
42,540
-0.02(-1.00%)
Aug 27, 2012
2.260
2.300
2.000
2.000
146,667
-0.26(-11.50%)
Aug 24, 2012
2.390
2.620
2.211
2.260
69,164
-0.07(-3.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.