Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlanticus Holdings Cp
(NQ:
ATLC
)
26.32
+0.84 (+3.30%)
Streaming Delayed Price
Updated: 2:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.505
3.510
3.505
3.510
639
+0.04(+1.15%)
Apr 29, 2019
3.440
3.500
3.440
3.470
5,276
+0.02(+0.70%)
Apr 26, 2019
3.379
3.446
3.379
3.446
1,200
+0.15(+4.42%)
Apr 25, 2019
3.410
3.410
3.255
3.300
36,762
-0.05(-1.49%)
Apr 24, 2019
3.380
3.380
3.350
3.350
988
+0.03(+0.90%)
Apr 23, 2019
3.390
3.390
3.310
3.320
24,149
-0.03(-0.90%)
Apr 22, 2019
3.350
3.490
3.320
3.350
24,955
+0.00(+0.00%)
Apr 18, 2019
3.355
3.364
3.299
3.350
24,800
+0.00(+0.00%)
Apr 17, 2019
3.480
3.480
3.350
3.350
585
-0.05(-1.47%)
Apr 16, 2019
3.380
3.480
3.360
3.400
3,056
+0.01(+0.29%)
Apr 15, 2019
3.450
3.622
3.360
3.390
29,293
-0.06(-1.74%)
Apr 12, 2019
3.600
3.600
3.360
3.450
7,000
-0.02(-0.50%)
Apr 11, 2019
3.600
3.690
3.420
3.467
28,046
-0.13(-3.69%)
Apr 10, 2019
3.630
3.830
3.560
3.600
48,796
+0.02(+0.56%)
Apr 09, 2019
3.523
3.580
3.421
3.580
19,157
+0.12(+3.47%)
Apr 08, 2019
3.337
3.497
3.337
3.460
9,993
-0.07(-1.91%)
Apr 05, 2019
3.490
3.530
3.490
3.527
2,600
+0.09(+2.54%)
Apr 04, 2019
3.448
3.448
3.440
3.440
209
-0.12(-3.23%)
Apr 03, 2019
3.500
3.555
3.500
3.555
2,545
-0.01(-0.42%)
Apr 02, 2019
3.455
3.570
3.455
3.570
1,086
+0.04(+1.05%)
Apr 01, 2019
3.570
3.570
3.533
3.533
3,293
+0.13(+3.91%)
Mar 29, 2019
3.510
3.570
3.390
3.400
63,700
-0.17(-4.70%)
Mar 28, 2019
3.551
3.568
3.550
3.568
25,223
+0.03(+0.78%)
Mar 27, 2019
3.570
3.590
3.510
3.540
17,609
-0.02(-0.44%)
Mar 26, 2019
3.556
3.556
3.556
3.556
153
+0.01(+0.16%)
Mar 25, 2019
3.521
3.550
3.521
3.550
837
-0.01(-0.28%)
Mar 22, 2019
3.630
3.630
3.545
3.560
3,000
+0.05(+1.42%)
Mar 21, 2019
3.630
3.690
3.510
3.510
13,467
-0.12(-3.31%)
Mar 20, 2019
3.630
3.630
3.615
3.630
4,280
+0.00(+0.07%)
Mar 19, 2019
3.564
3.636
3.562
3.627
7,307
+0.08(+2.18%)
Mar 18, 2019
3.670
3.680
3.500
3.550
27,816
-0.15(-3.99%)
Mar 15, 2019
3.600
3.698
3.590
3.697
21,800
+0.05(+1.30%)
Mar 14, 2019
3.630
3.700
3.630
3.650
3,215
-0.06(-1.62%)
Mar 13, 2019
3.710
3.710
3.710
3.710
211
+0.11(+3.06%)
Mar 12, 2019
3.600
3.660
3.600
3.600
15,817
-0.06(-1.57%)
Mar 11, 2019
3.720
3.780
3.590
3.658
15,901
-0.08(-2.04%)
Mar 08, 2019
3.700
3.780
3.600
3.734
29,900
+0.12(+3.42%)
Mar 07, 2019
3.690
3.710
3.600
3.610
2,679
-0.17(-4.50%)
Mar 06, 2019
3.680
3.780
3.680
3.780
2,676
+0.10(+2.72%)
Mar 05, 2019
3.700
3.700
3.633
3.680
23,837
+0.03(+0.82%)
Mar 04, 2019
3.740
3.740
3.650
3.650
7,398
-0.04(-1.08%)
Mar 01, 2019
3.700
3.700
3.680
3.690
5,200
+0.07(+1.93%)
Feb 28, 2019
3.750
3.750
3.620
3.620
4,088
-0.13(-3.47%)
Feb 27, 2019
3.748
3.750
3.748
3.750
1,043
+0.14(+3.88%)
Feb 26, 2019
3.732
3.732
3.610
3.610
6,182
-0.14(-3.74%)
Feb 25, 2019
3.750
3.783
3.750
3.750
5,759
-0.08(-2.09%)
Feb 22, 2019
3.750
3.830
3.630
3.830
3,800
+0.23(+6.39%)
Feb 21, 2019
3.650
3.680
3.600
3.600
3,019
-0.05(-1.37%)
Feb 20, 2019
3.528
3.810
3.528
3.650
3,521
-0.15(-3.95%)
Feb 19, 2019
3.780
3.800
3.750
3.800
3,333
-0.01(-0.26%)
Feb 15, 2019
3.830
3.840
3.790
3.810
5,600
-0.02(-0.52%)
Feb 14, 2019
3.820
3.840
3.811
3.830
2,942
+0.02(+0.52%)
Feb 13, 2019
3.790
3.810
3.790
3.810
520
+0.17(+4.73%)
Feb 12, 2019
3.812
3.828
3.530
3.638
7,442
-0.02(-0.60%)
Feb 11, 2019
3.510
3.810
3.510
3.660
2,321
-0.17(-4.44%)
Feb 08, 2019
3.800
3.830
3.800
3.830
1,600
+0.15(+4.08%)
Feb 07, 2019
3.480
3.680
3.480
3.680
1,302
-0.16(-4.17%)
Feb 06, 2019
3.832
3.840
3.832
3.840
430
-0.04(-1.03%)
Feb 05, 2019
3.940
3.940
3.880
3.880
3,266
-0.04(-1.02%)
Feb 04, 2019
3.970
3.980
3.920
3.920
2,348
+0.15(+3.98%)
Feb 01, 2019
3.730
3.770
3.730
3.770
4,800
-0.08(-2.08%)
Jan 31, 2019
3.640
3.850
3.634
3.850
22,067
+0.31(+8.76%)
Jan 30, 2019
3.357
3.540
3.357
3.540
647
+0.09(+2.61%)
Jan 29, 2019
3.400
3.570
3.390
3.450
13,204
+0.05(+1.32%)
Jan 28, 2019
3.400
3.690
3.330
3.405
4,400
+0.07(+2.25%)
Jan 25, 2019
3.660
3.690
3.330
3.330
1,000
-0.27(-7.50%)
Jan 24, 2019
3.660
3.700
3.320
3.600
1,941
+0.06(+1.69%)
Jan 23, 2019
3.670
3.700
3.330
3.540
3,889
-0.15(-4.07%)
Jan 22, 2019
3.680
3.690
3.280
3.690
1,890
+0.42(+12.84%)
Jan 18, 2019
3.400
3.690
3.190
3.270
2,700
+0.03(+0.93%)
Jan 17, 2019
3.240
3.700
3.240
3.240
3,615
-0.21(-6.09%)
Jan 16, 2019
3.430
3.450
3.250
3.450
3,863
-0.01(-0.29%)
Jan 15, 2019
3.250
3.460
3.200
3.460
2,866
+0.16(+4.85%)
Jan 14, 2019
3.060
3.470
3.060
3.300
1,826
+0.25(+8.20%)
Jan 11, 2019
3.100
3.100
3.050
3.050
2,100
-0.15(-4.69%)
Jan 10, 2019
3.210
3.210
3.200
3.200
480
-0.03(-0.93%)
Jan 09, 2019
3.430
3.430
3.200
3.230
1,433
-0.25(-7.18%)
Jan 08, 2019
3.276
3.497
3.140
3.480
5,793
+0.35(+11.02%)
Jan 07, 2019
3.200
3.280
3.087
3.135
4,531
-0.02(-0.49%)
Jan 04, 2019
3.210
3.300
3.150
3.150
1,700
-0.06(-1.87%)
Jan 03, 2019
3.510
3.510
3.203
3.210
2,336
-0.07(-2.13%)
Jan 02, 2019
3.580
3.580
3.280
3.280
2,664
-0.36(-9.89%)
Dec 31, 2018
3.250
3.690
3.125
3.640
8,200
+0.49(+15.56%)
Dec 28, 2018
3.150
3.150
3.150
33
+0.00(+0.00%)
Dec 27, 2018
3.240
3.393
3.150
3.150
6,924
-0.21(-6.25%)
Dec 26, 2018
3.443
3.475
3.341
3.360
3,782
-0.10(-2.89%)
Dec 24, 2018
3.430
3.460
3.430
3.460
600
+0.03(+0.87%)
Dec 21, 2018
3.110
3.430
3.110
3.430
3,900
+0.32(+10.29%)
Dec 20, 2018
3.230
3.230
3.110
3.110
1,977
-0.01(-0.32%)
Dec 19, 2018
3.120
3.120
3.120
3.120
414
+0.04(+1.30%)
Dec 18, 2018
3.090
3.090
3.080
3.080
691
-0.26(-7.78%)
Dec 17, 2018
3.312
3.340
3.312
3.340
640
+0.13(+4.05%)
Dec 14, 2018
3.045
3.210
3.045
3.210
600
-0.20(-5.87%)
Dec 13, 2018
3.360
3.410
3.360
3.410
249
+0.05(+1.49%)
Dec 12, 2018
3.040
3.360
3.030
3.360
4,978
+0.26(+8.55%)
Dec 11, 2018
3.100
3.250
3.060
3.095
2,194
+0.01(+0.17%)
Dec 10, 2018
3.100
3.110
3.040
3.090
10,243
-0.16(-4.92%)
Dec 07, 2018
3.040
3.550
3.040
3.250
11,200
+0.10(+3.17%)
Dec 06, 2018
3.120
3.400
3.060
3.150
16,582
-0.05(-1.56%)
Dec 04, 2018
3.324
3.455
3.180
3.200
3,700
-0.33(-9.35%)
Dec 03, 2018
3.560
3.850
3.530
3.530
10,706
-0.28(-7.35%)
Nov 30, 2018
3.830
3.850
3.460
3.810
2,900
-0.04(-1.04%)
Nov 29, 2018
3.500
4.250
3.463
3.850
7,791
+0.42(+12.10%)
Nov 28, 2018
3.379
3.440
3.379
3.434
726
+0.07(+2.22%)
Nov 27, 2018
3.150
3.600
3.070
3.360
10,405
+0.10(+3.07%)
Nov 26, 2018
3.260
3.260
3.155
3.260
1,915
+0.11(+3.49%)
Nov 23, 2018
3.150
3.150
3.150
123
+0.00(+0.00%)
Nov 21, 2018
3.150
3.150
3.150
0
+0.03(+0.96%)
Nov 20, 2018
3.110
3.120
3.110
3.120
684
-0.11(-3.41%)
Nov 19, 2018
3.120
3.230
3.040
3.230
1,982
+0.07(+2.22%)
Nov 16, 2018
3.350
3.400
3.160
3.160
2,000
-0.17(-5.18%)
Nov 15, 2018
3.360
3.360
3.330
3.333
1,976
-0.11(-3.32%)
Nov 14, 2018
3.490
3.490
3.447
3.447
1,283
-0.01(-0.37%)
Nov 13, 2018
3.530
3.530
3.276
3.460
2,691
+0.00(+0.00%)
Nov 12, 2018
3.620
3.620
3.289
3.460
17,968
-0.20(-5.46%)
Nov 09, 2018
3.460
3.660
3.350
3.660
6,900
-0.04(-1.08%)
Nov 08, 2018
3.650
3.785
3.463
3.700
6,091
-0.01(-0.27%)
Nov 07, 2018
3.680
3.710
3.618
3.710
1,662
-0.03(-0.80%)
Nov 06, 2018
3.570
3.904
3.446
3.740
4,250
-0.01(-0.27%)
Nov 05, 2018
3.490
3.800
3.490
3.750
17,456
+0.26(+7.45%)
Nov 02, 2018
3.720
3.970
3.460
3.490
33,600
-0.13(-3.59%)
Nov 01, 2018
3.360
3.630
3.231
3.620
7,430
+0.32(+9.70%)
Oct 31, 2018
3.190
3.600
3.140
3.300
13,739
-0.07(-2.08%)
Oct 30, 2018
3.230
3.370
3.230
3.370
1,052
+0.17(+5.31%)
Oct 29, 2018
3.530
3.640
3.100
3.200
15,425
-0.34(-9.60%)
Oct 26, 2018
3.010
3.760
3.010
3.540
13,600
+0.53(+17.61%)
Oct 25, 2018
3.090
3.275
3.010
3.010
6,864
+0.00(+0.00%)
Oct 24, 2018
3.210
3.210
3.000
3.010
3,309
-0.30(-8.93%)
Oct 23, 2018
3.200
3.350
3.110
3.305
2,560
+0.01(+0.15%)
Oct 22, 2018
3.300
3.375
3.300
3.300
12,729
-0.01(-0.30%)
Oct 19, 2018
3.430
3.430
3.300
3.310
10,500
-0.02(-0.60%)
Oct 18, 2018
3.340
3.350
3.330
3.330
2,259
-0.29(-8.01%)
Oct 17, 2018
3.570
3.750
3.570
3.620
2,223
+0.16(+4.62%)
Oct 16, 2018
3.460
3.460
3.460
3.460
504
+0.12(+3.59%)
Oct 15, 2018
3.300
3.820
3.300
3.340
5,354
-0.07(-2.05%)
Oct 12, 2018
3.290
3.430
3.285
3.410
6,300
+0.00(+0.00%)
Oct 11, 2018
3.410
3.460
3.310
3.410
12,724
+0.00(+0.00%)
Oct 10, 2018
3.460
3.690
3.410
3.410
19,829
-0.15(-4.21%)
Oct 09, 2018
3.940
3.940
3.450
3.560
18,685
-0.41(-10.33%)
Oct 08, 2018
3.440
4.215
3.430
3.970
12,175
+0.45(+12.62%)
Oct 05, 2018
3.550
3.550
3.320
3.525
8,600
-0.02(-0.42%)
Oct 04, 2018
3.500
3.680
3.450
3.540
8,932
-0.36(-9.23%)
Oct 03, 2018
4.680
4.772
3.420
3.900
78,565
-0.78(-16.67%)
Oct 02, 2018
4.100
4.910
4.000
4.680
162,151
+0.76(+19.39%)
Oct 01, 2018
2.960
3.930
2.960
3.920
143,823
+0.96(+32.43%)
Sep 28, 2018
3.030
3.090
2.960
2.960
10,500
+0.01(+0.34%)
Sep 27, 2018
2.950
2.950
2.860
2.950
1,082
+0.01(+0.34%)
Sep 26, 2018
3.010
3.035
2.940
2.940
4,133
-0.09(-2.97%)
Sep 25, 2018
2.940
3.050
2.925
3.030
10,211
+0.04(+1.34%)
Sep 24, 2018
2.960
2.990
2.834
2.990
6,518
+0.01(+0.34%)
Sep 21, 2018
2.850
2.980
2.755
2.980
28,400
+0.16(+5.67%)
Sep 20, 2018
2.870
3.050
2.710
2.820
6,998
-0.06(-2.08%)
Sep 19, 2018
2.840
2.930
2.720
2.880
6,018
+0.09(+3.23%)
Sep 18, 2018
2.770
2.940
2.770
2.790
9,501
-0.07(-2.45%)
Sep 17, 2018
2.820
2.860
2.760
2.860
7,377
+0.08(+2.88%)
Sep 14, 2018
2.710
2.970
2.710
2.780
15,800
-0.03(-1.07%)
Sep 13, 2018
2.710
2.950
2.650
2.810
4,672
+0.16(+6.04%)
Sep 12, 2018
2.680
2.820
2.560
2.650
10,255
-0.02(-0.75%)
Sep 11, 2018
2.880
2.966
2.670
2.670
11,678
-0.15(-5.45%)
Sep 10, 2018
2.960
3.080
2.820
2.824
8,045
-0.16(-5.24%)
Sep 07, 2018
3.030
3.090
2.695
2.980
23,400
-0.06(-1.97%)
Sep 06, 2018
3.080
3.090
3.004
3.040
12,734
-0.03(-0.98%)
Sep 05, 2018
3.020
3.090
2.841
3.070
28,181
+0.04(+1.32%)
Sep 04, 2018
2.830
3.040
2.690
3.030
11,729
+0.21(+7.45%)
Aug 31, 2018
2.820
2.820
2.820
0
-0.12(-4.08%)
Aug 30, 2018
2.910
2.980
2.820
2.940
13,048
+0.03(+1.03%)
Aug 29, 2018
2.960
3.000
2.835
2.910
38,226
-0.07(-2.35%)
Aug 28, 2018
2.800
3.184
2.740
2.980
133,137
+0.23(+8.36%)
Aug 27, 2018
2.670
3.040
2.670
2.750
100,370
+0.08(+3.00%)
Aug 24, 2018
2.560
2.850
2.500
2.670
115,800
+0.09(+3.49%)
Aug 23, 2018
2.400
3.300
2.265
2.580
425,901
+0.25(+10.73%)
Aug 22, 2018
1.960
2.560
1.750
2.330
127,572
+0.33(+16.50%)
Aug 21, 2018
1.810
2.000
1.780
2.000
20,716
+0.22(+12.36%)
Aug 20, 2018
1.850
1.870
1.760
1.780
18,045
-0.08(-4.30%)
Aug 17, 2018
1.720
1.880
1.710
1.860
11,300
+0.05(+2.76%)
Aug 16, 2018
1.640
1.850
1.640
1.810
41,451
+0.17(+10.37%)
Aug 15, 2018
1.711
1.711
1.530
1.640
38,711
-0.08(-4.65%)
Aug 14, 2018
1.710
1.720
1.700
1.720
15,403
-0.03(-1.43%)
Aug 13, 2018
1.700
1.745
1.700
1.745
5,809
+0.04(+2.05%)
Aug 10, 2018
1.710
1.750
1.700
1.710
41,100
+0.00(+0.00%)
Aug 09, 2018
1.720
1.727
1.700
1.710
16,076
+0.00(+0.00%)
Aug 08, 2018
1.700
1.800
1.700
1.710
31,673
+0.01(+0.59%)
Aug 07, 2018
1.780
1.810
1.700
1.700
80,822
-0.11(-6.08%)
Aug 06, 2018
2.100
2.100
1.790
1.810
42,177
-0.31(-14.62%)
Aug 03, 2018
1.840
2.140
1.720
2.120
86,200
+0.27(+14.59%)
Aug 02, 2018
1.920
2.090
1.750
1.850
132,977
-0.10(-5.13%)
Aug 01, 2018
2.260
2.310
1.810
1.950
527,403
-0.35(-15.22%)
Jul 31, 2018
2.300
3.830
2.150
2.300
9,424,742
+0.40(+21.05%)
Jul 30, 2018
1.830
2.020
1.740
1.900
6,721
+0.15(+8.57%)
Jul 27, 2018
1.850
1.870
1.750
1.750
2,000
+0.00(+0.00%)
Jul 26, 2018
1.870
1.870
1.750
1.750
2,353
+0.02(+1.24%)
Jul 25, 2018
1.729
1.729
1.729
1.729
338
-0.06(-3.43%)
Jul 24, 2018
1.850
1.870
1.790
1.790
3,997
-0.11(-5.79%)
Jul 23, 2018
1.870
2.020
1.870
1.900
3,086
-0.03(-1.55%)
Jul 20, 2018
1.930
1.930
1.930
1.930
236
+0.08(+4.32%)
Jul 19, 2018
1.800
2.006
1.800
1.850
10,140
-0.05(-2.63%)
Jul 18, 2018
1.900
2.220
1.814
1.900
13,000
+0.12(+6.74%)
Jul 17, 2018
1.850
2.054
1.780
1.780
13,617
-0.09(-4.81%)
Jul 16, 2018
1.808
2.000
1.788
1.870
33,105
+0.16(+9.36%)
Jul 13, 2018
1.780
1.780
1.710
1.710
13,202
-0.07(-3.93%)
Jul 11, 2018
1.780
1.780
1.780
19
-0.03(-1.66%)
Jul 10, 2018
1.820
2.020
1.790
1.810
15,338
+0.02(+1.12%)
Jul 09, 2018
1.900
1.790
1.790
12,822
+0.01(+0.56%)
Jul 06, 2018
1.800
1.800
1.780
1.780
1,744
-0.02(-1.11%)
Jul 05, 2018
2.010
2.010
1.800
1.800
4,820
-0.21(-10.45%)
Jul 02, 2018
2.010
2.010
2.010
0
-0.06(-2.90%)
Jun 29, 2018
1.910
2.170
1.840
2.070
4,557
+0.23(+12.50%)
Jun 28, 2018
1.900
1.913
1.840
1.840
6,783
-0.07(-3.66%)
Jun 27, 2018
2.090
2.500
1.900
1.910
170,345
-0.11(-5.45%)
Jun 25, 2018
2.020
2.020
2.020
92
+0.00(+0.22%)
Jun 22, 2018
2.090
2.090
1.903
2.016
1,114
+0.12(+6.08%)
Jun 21, 2018
1.900
2.100
1.900
1.900
2,158
-0.35(-15.56%)
Jun 20, 2018
2.160
2.282
2.160
2.250
2,659
+0.28(+14.21%)
Jun 19, 2018
2.320
2.320
1.970
1.970
8,741
-0.05(-2.52%)
Jun 18, 2018
1.920
2.220
1.920
2.021
3,041
+0.08(+4.18%)
Jun 15, 2018
1.976
2.240
1.940
1.940
7,337
-0.06(-3.00%)
Jun 14, 2018
2.000
2.000
2.000
2.000
167
-0.16(-7.41%)
Jun 13, 2018
2.158
2.210
2.158
2.160
675
+0.13(+6.40%)
Jun 12, 2018
2.230
2.238
2.030
2.030
2,165
-0.12(-5.58%)
Jun 11, 2018
2.151
2.155
2.150
2.150
306
+0.12(+5.91%)
Jun 08, 2018
2.100
2.100
2.030
2.030
447
-0.10(-4.69%)
Jun 07, 2018
2.120
2.250
2.015
2.130
12,204
-0.01(-0.47%)
Jun 06, 2018
2.220
2.230
2.090
2.140
1,082
-0.08(-3.60%)
Jun 05, 2018
2.043
2.220
1.765
2.220
10,941
+0.30(+15.63%)
Jun 04, 2018
1.658
1.970
1.658
1.920
7,389
+0.19(+10.98%)
Jun 01, 2018
1.610
1.736
1.610
1.730
905
-0.02(-1.14%)
May 31, 2018
1.652
1.750
1.652
1.750
3,385
-0.11(-5.91%)
May 30, 2018
1.630
1.890
1.520
1.860
4,289
+0.23(+14.11%)
May 29, 2018
1.575
1.630
1.575
1.630
3,751
+0.00(+0.00%)
May 25, 2018
1.630
1.630
1.630
0
-0.07(-4.11%)
May 24, 2018
1.900
2.140
1.620
1.700
43,167
-0.17(-9.10%)
May 23, 2018
1.950
2.045
1.650
1.870
6,885
-0.13(-6.50%)
May 21, 2018
2.000
2.000
2.000
0
-0.00(-0.00%)
May 18, 2018
2.000
2.000
2.000
2.000
1,166
-0.01(-0.49%)
May 16, 2018
2.010
2.010
2.010
34
+0.00(+0.00%)
May 11, 2018
2.010
2.010
2.010
1
-0.04(-1.95%)
May 10, 2018
2.100
2.165
2.050
2.050
4,809
-0.06(-2.84%)
May 09, 2018
2.118
2.118
2.060
2.110
316
-0.03(-1.31%)
May 08, 2018
2.060
2.138
2.060
2.138
292
-0.10(-4.25%)
May 02, 2018
2.233
2.233
2.233
101
-0.06(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.