Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Green Plains Inc
(NQ:
GPRE
)
18.27
-0.29 (-1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
29.45
31.25
29.15
29.80
1,924,800
+0.49(+1.67%)
Apr 29, 2021
28.15
30.42
28.00
29.31
1,712,030
+1.82(+6.62%)
Apr 28, 2021
27.06
27.87
26.98
27.49
823,488
+0.49(+1.81%)
Apr 27, 2021
26.41
27.58
26.39
27.00
1,332,039
+0.64(+2.43%)
Apr 26, 2021
25.00
26.72
24.91
26.36
844,444
+1.38(+5.52%)
Apr 23, 2021
23.76
25.29
23.21
24.98
983,300
+1.34(+5.67%)
Apr 22, 2021
24.08
24.60
23.54
23.64
835,283
-0.16(-0.67%)
Apr 21, 2021
23.20
24.08
22.92
23.80
499,317
+0.17(+0.72%)
Apr 20, 2021
24.18
24.35
22.86
23.63
1,560,096
-0.96(-3.90%)
Apr 19, 2021
25.51
26.19
24.10
24.59
1,623,814
-1.29(-4.98%)
Apr 16, 2021
25.96
26.75
25.70
25.88
2,355,300
+0.19(+0.74%)
Apr 15, 2021
26.45
26.78
25.06
25.69
748,558
-0.62(-2.36%)
Apr 14, 2021
26.37
27.40
26.10
26.31
612,152
+0.21(+0.80%)
Apr 13, 2021
25.85
26.14
25.29
26.10
764,705
+0.07(+0.27%)
Apr 12, 2021
27.61
27.81
25.80
26.03
923,000
-1.57(-5.69%)
Apr 09, 2021
27.58
27.86
27.20
27.60
492,300
-0.01(-0.04%)
Apr 08, 2021
27.04
27.78
26.36
27.61
800,695
+0.31(+1.14%)
Apr 07, 2021
29.32
29.62
26.72
27.30
1,778,778
-2.36(-7.96%)
Apr 06, 2021
29.98
30.88
29.29
29.66
779,803
+0.10(+0.34%)
Apr 05, 2021
31.47
31.80
29.07
29.56
1,108,270
-1.54(-4.95%)
Apr 01, 2021
28.28
31.30
28.11
31.10
2,543,500
+4.03(+14.89%)
Mar 31, 2021
26.04
27.82
25.92
27.07
1,088,019
+1.16(+4.48%)
Mar 30, 2021
25.72
26.19
24.70
25.91
841,059
+0.08(+0.31%)
Mar 29, 2021
26.75
27.05
25.05
25.83
1,327,809
-1.29(-4.76%)
Mar 26, 2021
25.45
27.53
25.45
27.12
1,304,900
+1.68(+6.60%)
Mar 25, 2021
25.07
25.65
24.14
25.44
1,425,616
-0.28(-1.09%)
Mar 24, 2021
24.89
26.57
24.62
25.72
1,067,465
+1.17(+4.77%)
Mar 23, 2021
25.56
26.23
24.38
24.55
1,135,644
-1.34(-5.18%)
Mar 22, 2021
25.75
26.48
24.77
25.89
701,177
+0.26(+1.01%)
Mar 19, 2021
23.81
25.78
22.85
25.63
1,207,200
+0.55(+2.19%)
Mar 18, 2021
26.48
26.80
24.92
25.08
632,611
-1.42(-5.36%)
Mar 17, 2021
25.74
26.76
25.68
26.50
647,575
+0.50(+1.92%)
Mar 16, 2021
26.80
27.10
25.97
26.00
921,933
-1.20(-4.41%)
Mar 15, 2021
27.74
28.12
27.11
27.20
711,095
-0.50(-1.81%)
Mar 12, 2021
27.20
27.79
26.51
27.70
953,200
+0.27(+0.98%)
Mar 11, 2021
26.85
27.43
26.18
27.43
864,555
+0.82(+3.08%)
Mar 10, 2021
25.98
27.01
25.40
26.61
1,087,598
+1.38(+5.47%)
Mar 09, 2021
25.88
27.00
25.10
25.23
772,884
-0.26(-1.02%)
Mar 08, 2021
25.00
26.24
24.52
25.49
869,211
+0.72(+2.91%)
Mar 05, 2021
23.56
25.50
22.61
24.77
1,519,600
+1.72(+7.46%)
Mar 04, 2021
24.13
25.01
22.42
23.05
1,402,897
-1.79(-7.21%)
Mar 03, 2021
27.51
28.77
24.69
24.84
1,393,463
-2.64(-9.61%)
Mar 02, 2021
25.91
28.63
25.17
27.48
3,130,056
+1.61(+6.22%)
Mar 01, 2021
25.74
26.00
24.65
25.87
2,400,318
+0.55(+2.17%)
Feb 26, 2021
24.41
25.72
23.80
25.32
5,046,100
+1.10(+4.54%)
Feb 25, 2021
23.49
25.00
23.24
24.22
4,601,133
-1.82(-6.99%)
Feb 24, 2021
25.40
26.42
25.17
26.04
534,707
+0.88(+3.50%)
Feb 23, 2021
25.56
25.56
24.16
25.16
809,967
-1.03(-3.93%)
Feb 22, 2021
26.93
27.69
26.08
26.19
919,796
-1.08(-3.96%)
Feb 19, 2021
26.82
28.00
26.73
27.27
805,600
+1.05(+4.00%)
Feb 18, 2021
26.11
27.49
25.63
26.22
1,002,967
+0.10(+0.38%)
Feb 17, 2021
26.34
26.84
25.45
26.12
688,121
-0.55(-2.06%)
Feb 16, 2021
27.01
27.44
26.28
26.67
738,529
+0.21(+0.79%)
Feb 12, 2021
24.75
26.56
24.73
26.46
1,229,500
+1.28(+5.08%)
Feb 11, 2021
24.55
25.94
24.07
25.18
1,331,770
+1.53(+6.47%)
Feb 10, 2021
22.91
24.44
22.36
23.65
1,608,393
+1.14(+5.06%)
Feb 09, 2021
21.03
23.74
20.48
22.51
1,281,150
+1.69(+8.12%)
Feb 08, 2021
20.88
21.02
20.43
20.82
425,332
+0.16(+0.77%)
Feb 05, 2021
20.33
20.72
19.83
20.66
467,000
+0.50(+2.48%)
Feb 04, 2021
20.44
20.48
19.61
20.16
356,353
-0.25(-1.22%)
Feb 03, 2021
21.20
22.06
20.14
20.41
988,923
-0.92(-4.31%)
Feb 02, 2021
20.91
22.21
20.43
21.33
1,798,413
+0.93(+4.56%)
Feb 01, 2021
19.38
20.64
19.13
20.40
434,522
+1.19(+6.19%)
Jan 29, 2021
19.99
20.53
19.15
19.21
616,700
-0.66(-3.32%)
Jan 28, 2021
19.69
20.04
18.14
19.87
1,084,294
-0.03(-0.15%)
Jan 27, 2021
18.88
21.11
18.52
19.90
1,076,549
+0.62(+3.22%)
Jan 26, 2021
19.88
20.31
19.24
19.28
724,499
-0.22(-1.13%)
Jan 25, 2021
19.64
19.95
19.06
19.50
552,091
+0.03(+0.15%)
Jan 22, 2021
18.44
19.51
18.16
19.47
384,200
+0.64(+3.40%)
Jan 21, 2021
19.49
19.50
18.39
18.83
653,642
-0.66(-3.39%)
Jan 20, 2021
18.03
19.86
18.00
19.49
1,560,404
+1.72(+9.68%)
Jan 19, 2021
17.79
17.85
17.18
17.77
386,982
+0.26(+1.48%)
Jan 15, 2021
18.40
18.40
17.25
17.51
470,100
-0.92(-4.99%)
Jan 14, 2021
18.39
18.90
18.16
18.43
428,042
+0.16(+0.88%)
Jan 13, 2021
18.65
18.90
18.22
18.27
501,160
-0.48(-2.56%)
Jan 12, 2021
18.87
19.10
18.15
18.75
832,111
+0.22(+1.19%)
Jan 11, 2021
17.87
18.77
17.72
18.53
782,153
+0.43(+2.38%)
Jan 08, 2021
19.17
19.17
17.63
18.10
1,019,300
-0.75(-3.98%)
Jan 07, 2021
16.51
19.22
16.40
18.85
1,744,589
+2.47(+15.08%)
Jan 06, 2021
15.25
17.10
15.25
16.38
1,827,547
+1.76(+12.04%)
Jan 05, 2021
13.96
16.20
13.00
14.62
3,578,063
+1.81(+14.13%)
Jan 04, 2021
13.31
13.35
12.75
12.81
731,190
-0.36(-2.73%)
Dec 31, 2020
13.17
13.17
13.17
362,646
-0.27(-2.01%)
Dec 30, 2020
13.50
13.67
12.96
13.44
362,646
-0.02(-0.15%)
Dec 29, 2020
13.71
13.73
13.17
13.46
287,600
-0.14(-1.03%)
Dec 28, 2020
13.85
14.12
13.59
13.60
393,081
-0.12(-0.87%)
Dec 24, 2020
13.84
13.87
13.49
13.72
227,400
-0.12(-0.87%)
Dec 23, 2020
13.29
14.00
13.25
13.84
345,487
+0.70(+5.33%)
Dec 22, 2020
13.03
13.30
12.78
13.14
466,413
+0.16(+1.23%)
Dec 21, 2020
12.04
13.09
11.91
12.98
513,409
+0.35(+2.77%)
Dec 18, 2020
12.91
13.06
12.17
12.63
1,286,700
-0.28(-2.17%)
Dec 17, 2020
13.46
13.46
12.78
12.91
625,263
-0.34(-2.57%)
Dec 16, 2020
14.05
14.19
13.15
13.25
528,046
-0.56(-4.06%)
Dec 15, 2020
13.83
14.15
13.61
13.81
817,705
+0.15(+1.10%)
Dec 14, 2020
14.11
14.39
13.61
13.66
405,162
-0.22(-1.59%)
Dec 11, 2020
14.45
14.45
13.81
13.88
492,300
-0.65(-4.47%)
Dec 10, 2020
14.39
14.79
14.02
14.53
271,974
+0.09(+0.62%)
Dec 09, 2020
15.01
15.19
14.11
14.44
335,242
-0.36(-2.43%)
Dec 08, 2020
14.70
14.87
14.41
14.80
282,704
+0.01(+0.07%)
Dec 07, 2020
15.46
15.46
14.75
14.79
365,194
-0.72(-4.64%)
Dec 04, 2020
15.04
15.52
14.75
15.51
452,000
+0.64(+4.30%)
Dec 03, 2020
15.03
15.13
14.57
14.87
363,706
-0.17(-1.13%)
Dec 02, 2020
14.71
15.30
14.67
15.04
412,189
+0.26(+1.76%)
Dec 01, 2020
15.04
15.44
14.45
14.78
567,304
+0.00(+0.00%)
Nov 30, 2020
15.95
16.41
14.72
14.78
874,341
-1.21(-7.57%)
Nov 27, 2020
15.83
16.07
15.61
15.99
129,100
+0.12(+0.76%)
Nov 25, 2020
15.95
16.18
15.50
15.87
208,300
-0.26(-1.61%)
Nov 24, 2020
16.63
17.11
15.95
16.13
346,479
-0.22(-1.35%)
Nov 23, 2020
15.42
16.40
15.24
16.35
464,752
+1.33(+8.85%)
Nov 20, 2020
15.47
15.93
15.00
15.02
330,000
-0.63(-4.03%)
Nov 19, 2020
16.10
16.11
14.93
15.65
1,226,422
-0.43(-2.67%)
Nov 18, 2020
17.13
17.13
16.08
16.08
366,561
-0.93(-5.47%)
Nov 17, 2020
16.63
17.15
16.38
17.01
373,068
+0.14(+0.83%)
Nov 16, 2020
16.76
16.95
16.51
16.87
284,406
+0.70(+4.33%)
Nov 13, 2020
15.85
16.27
15.62
16.17
227,900
+0.52(+3.32%)
Nov 12, 2020
16.46
16.55
15.42
15.65
313,009
-0.92(-5.55%)
Nov 11, 2020
17.21
17.28
16.42
16.57
265,296
-0.21(-1.25%)
Nov 10, 2020
16.44
17.18
16.03
16.78
695,520
+0.55(+3.39%)
Nov 09, 2020
15.48
16.48
15.21
16.23
600,597
+1.95(+13.66%)
Nov 06, 2020
14.51
14.68
14.12
14.28
916,300
-0.30(-2.06%)
Nov 05, 2020
13.78
14.66
13.75
14.58
585,488
-0.15(-1.02%)
Nov 04, 2020
14.78
15.01
14.11
14.73
637,822
-0.20(-1.34%)
Nov 03, 2020
15.42
15.54
14.91
14.93
283,620
-0.22(-1.45%)
Nov 02, 2020
15.29
15.53
15.00
15.15
264,860
+0.05(+0.33%)
Oct 30, 2020
15.44
15.57
14.88
15.10
295,700
-0.34(-2.20%)
Oct 29, 2020
15.07
15.65
14.70
15.44
386,646
+0.31(+2.05%)
Oct 28, 2020
15.00
15.29
14.61
15.13
523,701
-0.31(-2.01%)
Oct 27, 2020
15.58
15.76
15.35
15.44
200,871
-0.18(-1.15%)
Oct 26, 2020
15.89
16.02
15.51
15.62
240,963
-0.54(-3.34%)
Oct 23, 2020
16.60
16.60
16.00
16.16
231,600
-0.25(-1.52%)
Oct 22, 2020
16.45
16.62
15.96
16.41
226,312
-0.05(-0.30%)
Oct 21, 2020
16.78
17.20
16.44
16.46
364,221
-0.35(-2.08%)
Oct 20, 2020
16.94
17.36
16.50
16.81
361,250
+0.00(+0.00%)
Oct 19, 2020
16.31
17.38
16.12
16.81
580,820
+0.85(+5.33%)
Oct 16, 2020
16.15
16.43
15.93
15.96
251,500
-0.11(-0.68%)
Oct 15, 2020
16.19
16.39
15.63
16.07
315,581
-0.62(-3.71%)
Oct 14, 2020
16.18
16.86
16.11
16.69
702,585
+0.73(+4.57%)
Oct 13, 2020
16.18
16.48
15.71
15.96
265,504
-0.12(-0.75%)
Oct 12, 2020
16.38
16.48
15.80
16.08
198,814
-0.21(-1.26%)
Oct 09, 2020
16.31
16.52
15.89
16.29
243,500
+0.07(+0.46%)
Oct 08, 2020
16.29
16.59
16.00
16.21
222,862
-0.11(-0.67%)
Oct 07, 2020
16.00
16.70
15.90
16.32
385,581
+0.56(+3.55%)
Oct 06, 2020
16.15
16.24
15.75
15.76
447,135
-0.26(-1.62%)
Oct 05, 2020
16.03
16.39
15.90
16.02
478,245
+0.26(+1.65%)
Oct 02, 2020
14.93
15.90
14.10
15.76
295,400
+0.44(+2.87%)
Oct 01, 2020
15.51
15.55
15.01
15.32
404,627
-0.16(-1.03%)
Sep 30, 2020
15.66
15.96
15.26
15.48
419,568
-0.11(-0.71%)
Sep 29, 2020
15.00
15.71
14.87
15.59
363,863
+0.56(+3.73%)
Sep 28, 2020
14.43
15.22
14.38
15.03
363,540
+0.84(+5.92%)
Sep 25, 2020
14.19
14.61
14.05
14.19
244,400
+0.02(+0.14%)
Sep 24, 2020
14.05
14.58
13.60
14.17
519,794
+0.25(+1.80%)
Sep 23, 2020
14.85
14.98
13.91
13.92
472,840
-0.95(-6.39%)
Sep 22, 2020
14.52
14.91
14.29
14.87
437,719
+0.36(+2.48%)
Sep 21, 2020
14.66
14.66
13.74
14.51
639,671
-0.50(-3.33%)
Sep 18, 2020
15.18
15.77
14.84
15.01
1,468,100
+0.07(+0.47%)
Sep 17, 2020
14.74
15.16
14.51
14.94
315,295
-0.10(-0.66%)
Sep 16, 2020
15.26
15.90
14.88
15.04
1,149,542
+0.05(+0.33%)
Sep 15, 2020
14.90
15.29
14.55
14.99
338,779
+0.24(+1.63%)
Sep 14, 2020
14.03
15.00
13.97
14.75
574,527
+0.98(+7.12%)
Sep 11, 2020
13.65
13.94
13.42
13.77
256,600
+0.20(+1.47%)
Sep 10, 2020
13.75
13.90
13.43
13.57
318,420
-0.21(-1.52%)
Sep 09, 2020
13.32
13.96
13.32
13.78
315,360
+0.63(+4.79%)
Sep 08, 2020
13.28
13.70
13.10
13.15
309,634
-0.51(-3.73%)
Sep 04, 2020
13.63
13.81
13.36
13.66
269,700
+0.26(+1.94%)
Sep 03, 2020
13.89
13.97
13.26
13.40
310,632
-0.57(-4.08%)
Sep 02, 2020
13.56
13.99
13.43
13.97
626,087
+0.33(+2.42%)
Sep 01, 2020
13.34
13.80
13.16
13.64
494,755
+0.26(+1.94%)
Aug 31, 2020
14.11
14.24
13.36
13.38
651,573
-0.73(-5.17%)
Aug 28, 2020
13.82
14.25
13.82
14.11
361,200
+0.35(+2.54%)
Aug 27, 2020
14.69
14.86
13.41
13.76
706,723
-0.76(-5.23%)
Aug 26, 2020
15.66
15.77
14.37
14.52
661,915
-1.06(-6.80%)
Aug 25, 2020
15.90
15.94
15.40
15.58
522,929
-0.30(-1.89%)
Aug 24, 2020
16.08
16.08
15.76
15.88
380,823
+0.02(+0.13%)
Aug 21, 2020
16.38
16.57
15.46
15.86
555,700
-0.51(-3.12%)
Aug 20, 2020
16.71
16.75
16.16
16.37
285,547
-0.48(-2.85%)
Aug 19, 2020
16.83
17.05
16.63
16.85
472,213
+0.05(+0.30%)
Aug 18, 2020
16.65
17.04
16.55
16.80
385,077
+0.25(+1.51%)
Aug 17, 2020
16.99
16.99
15.88
16.55
594,782
-0.29(-1.72%)
Aug 14, 2020
17.01
17.26
16.70
16.84
960,000
-0.30(-1.75%)
Aug 13, 2020
16.32
17.76
16.30
17.14
1,111,989
+0.56(+3.38%)
Aug 12, 2020
15.85
16.82
15.74
16.58
932,690
+0.97(+6.21%)
Aug 11, 2020
15.76
15.94
15.16
15.61
1,115,061
+0.60(+4.00%)
Aug 10, 2020
14.30
15.15
14.30
15.01
728,515
+0.65(+4.53%)
Aug 07, 2020
13.24
14.47
13.24
14.36
658,800
+1.29(+9.87%)
Aug 06, 2020
13.06
13.55
12.85
13.07
745,074
+0.19(+1.48%)
Aug 05, 2020
13.49
13.49
12.62
12.88
738,304
-0.32(-2.42%)
Aug 04, 2020
13.15
13.92
12.79
13.20
688,385
+0.29(+2.25%)
Aug 03, 2020
13.06
13.49
12.76
12.91
703,251
-0.02(-0.15%)
Jul 31, 2020
13.21
13.24
12.68
12.93
1,140,900
-0.34(-2.56%)
Jul 30, 2020
12.77
13.31
12.49
13.27
465,602
+0.29(+2.23%)
Jul 29, 2020
12.53
13.15
12.50
12.98
300,399
+0.45(+3.59%)
Jul 28, 2020
12.45
12.68
12.34
12.53
208,294
-0.07(-0.56%)
Jul 27, 2020
12.35
12.72
12.28
12.60
255,667
+0.19(+1.53%)
Jul 24, 2020
12.07
12.71
12.07
12.41
358,000
+0.36(+2.99%)
Jul 23, 2020
12.08
12.22
11.86
12.05
372,136
-0.06(-0.50%)
Jul 22, 2020
12.05
12.26
11.88
12.11
296,646
-0.03(-0.25%)
Jul 21, 2020
11.92
12.35
11.76
12.14
446,540
+0.45(+3.85%)
Jul 20, 2020
12.31
12.48
11.69
11.69
461,387
-0.62(-5.04%)
Jul 17, 2020
11.92
12.43
11.92
12.31
451,000
+0.48(+4.06%)
Jul 16, 2020
11.75
12.18
11.64
11.83
634,459
+0.02(+0.17%)
Jul 15, 2020
11.99
12.35
11.63
11.81
482,840
+0.12(+1.03%)
Jul 14, 2020
11.40
11.72
11.22
11.69
630,005
+0.24(+2.10%)
Jul 13, 2020
11.67
11.91
11.31
11.45
467,337
-0.03(-0.26%)
Jul 10, 2020
10.69
11.67
10.69
11.48
717,600
+0.84(+7.89%)
Jul 09, 2020
10.71
10.83
10.41
10.64
398,535
-0.11(-1.02%)
Jul 08, 2020
10.47
10.85
10.37
10.75
425,617
+0.34(+3.27%)
Jul 07, 2020
10.46
10.84
10.39
10.41
741,435
-0.10(-0.95%)
Jul 06, 2020
10.55
10.90
10.48
10.51
498,069
+0.25(+2.44%)
Jul 02, 2020
10.42
10.66
10.15
10.26
394,000
-0.01(-0.10%)
Jul 01, 2020
10.27
10.61
9.950
10.27
567,783
+0.05(+0.54%)
Jun 30, 2020
10.00
10.27
9.770
10.21
601,502
+0.12(+1.14%)
Jun 29, 2020
10.08
10.35
9.980
10.10
590,670
+0.14(+1.46%)
Jun 26, 2020
9.770
10.44
9.295
9.955
1,366,000
+0.04(+0.35%)
Jun 25, 2020
9.660
10.14
9.622
9.920
433,543
+0.13(+1.38%)
Jun 24, 2020
9.980
10.01
9.540
9.785
730,805
-0.45(-4.35%)
Jun 23, 2020
10.42
10.49
10.08
10.23
645,266
+0.03(+0.29%)
Jun 22, 2020
10.38
10.54
9.780
10.20
602,449
-0.31(-2.95%)
Jun 19, 2020
10.45
10.87
10.35
10.51
3,069,900
+0.18(+1.74%)
Jun 18, 2020
9.360
10.44
9.360
10.33
1,544,358
+0.76(+7.94%)
Jun 17, 2020
9.990
10.05
9.400
9.570
972,079
-0.44(-4.40%)
Jun 16, 2020
9.900
10.22
9.350
10.01
753,297
+0.57(+6.04%)
Jun 15, 2020
8.610
9.480
8.110
9.440
1,225,337
+0.31(+3.45%)
Jun 12, 2020
9.170
9.520
8.900
9.125
473,800
+0.27(+3.05%)
Jun 11, 2020
8.820
9.355
8.590
8.855
986,178
-0.96(-9.73%)
Jun 10, 2020
10.02
10.14
9.440
9.810
579,719
-0.27(-2.68%)
Jun 09, 2020
9.920
10.40
9.670
10.08
644,263
-0.21(-2.04%)
Jun 08, 2020
10.30
10.48
9.860
10.29
843,735
+0.46(+4.68%)
Jun 05, 2020
10.33
10.58
9.640
9.830
724,900
+0.17(+1.76%)
Jun 04, 2020
9.200
9.900
9.200
9.660
571,999
+0.28(+2.99%)
Jun 03, 2020
9.100
9.490
8.810
9.380
825,268
+0.39(+4.34%)
Jun 02, 2020
9.250
9.290
8.760
8.990
551,154
-0.19(-2.07%)
Jun 01, 2020
8.540
9.310
8.330
9.180
783,080
+0.63(+7.37%)
May 29, 2020
8.510
8.920
8.410
8.550
1,277,100
-0.09(-1.04%)
May 28, 2020
9.850
9.850
8.600
8.640
638,649
-1.12(-11.48%)
May 27, 2020
9.670
9.810
9.190
9.760
407,028
+0.29(+3.06%)
May 26, 2020
9.010
10.00
9.010
9.470
655,139
+0.66(+7.49%)
May 22, 2020
9.260
9.285
8.260
8.810
853,400
-0.49(-5.27%)
May 21, 2020
9.140
9.490
8.720
9.300
1,315,532
+0.17(+1.86%)
May 20, 2020
7.800
9.630
7.770
9.130
3,607,251
+2.14(+30.62%)
May 19, 2020
7.350
7.410
6.970
6.990
356,205
-0.36(-4.90%)
May 18, 2020
6.720
7.390
6.610
7.350
774,325
+1.06(+16.85%)
May 15, 2020
6.240
6.330
6.010
6.290
440,800
+0.09(+1.45%)
May 14, 2020
5.850
6.350
5.640
6.200
461,257
+0.16(+2.65%)
May 13, 2020
6.530
6.550
5.810
6.040
634,961
-0.46(-7.08%)
May 12, 2020
6.880
6.960
6.500
6.500
415,818
-0.29(-4.27%)
May 11, 2020
7.020
7.020
6.610
6.790
392,945
-0.34(-4.77%)
May 08, 2020
6.320
7.210
6.320
7.130
591,400
+0.91(+14.63%)
May 07, 2020
6.290
6.460
5.830
6.220
414,682
+0.12(+1.97%)
May 06, 2020
6.680
6.790
6.070
6.100
517,846
-0.51(-7.72%)
May 05, 2020
6.870
7.239
6.520
6.610
875,156
+0.02(+0.30%)
May 04, 2020
5.980
6.750
5.820
6.590
906,777
+0.94(+16.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.