Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agios Pharmaceuticals
(NQ:
AGIO
)
47.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
94.89
95.40
90.86
92.34
1,219,697
-6.98(-7.03%)
Apr 29, 2015
99.12
103.14
97.42
99.32
461,299
+0.57(+0.58%)
Apr 28, 2015
101.54
103.37
96.76
98.75
759,647
-3.06(-3.01%)
Apr 27, 2015
107.78
107.97
99.70
101.81
880,805
-5.23(-4.89%)
Apr 24, 2015
103.39
107.24
103.39
107.04
523,870
+3.28(+3.16%)
Apr 23, 2015
102.99
104.98
101.76
103.76
484,101
+0.25(+0.24%)
Apr 22, 2015
107.63
108.25
103.00
103.51
626,076
-4.12(-3.83%)
Apr 21, 2015
107.10
110.00
105.53
107.63
1,103,102
+0.63(+0.59%)
Apr 20, 2015
108.18
108.49
103.35
107.00
704,106
-0.73(-0.68%)
Apr 17, 2015
105.90
107.99
104.93
107.73
3,202,493
+1.04(+0.97%)
Apr 16, 2015
102.85
109.00
102.85
106.69
1,588,568
+8.21(+8.34%)
Apr 15, 2015
99.25
100.15
98.02
98.48
344,584
-0.61(-0.62%)
Apr 14, 2015
99.61
100.65
97.23
99.09
327,860
-0.49(-0.49%)
Apr 13, 2015
98.27
101.25
97.84
99.58
385,232
+1.01(+1.02%)
Apr 10, 2015
96.77
99.45
96.74
98.57
292,567
+2.19(+2.27%)
Apr 09, 2015
98.84
99.60
95.00
96.38
380,307
-2.85(-2.87%)
Apr 08, 2015
95.00
99.29
95.00
99.23
507,591
+4.43(+4.67%)
Apr 07, 2015
94.56
97.90
93.91
94.80
395,087
+0.47(+0.50%)
Apr 06, 2015
93.24
94.85
92.52
94.33
382,463
-0.02(-0.02%)
Apr 02, 2015
96.33
94.35
94.35
94.35
334,500
-1.41(-1.47%)
Apr 01, 2015
94.50
95.86
90.58
95.76
586,877
+1.46(+1.55%)
Mar 31, 2015
98.61
98.66
94.03
94.30
420,489
-4.50(-4.55%)
Mar 30, 2015
97.79
101.00
96.08
98.80
583,617
+2.20(+2.28%)
Mar 27, 2015
91.79
98.15
91.79
96.60
567,575
+4.93(+5.38%)
Mar 26, 2015
91.16
93.65
88.03
91.67
828,447
-1.19(-1.28%)
Mar 25, 2015
101.25
101.75
92.06
92.86
1,138,310
-8.62(-8.49%)
Mar 24, 2015
102.65
104.00
100.19
101.48
565,107
-0.87(-0.85%)
Mar 23, 2015
105.66
105.66
101.35
102.35
661,262
-5.62(-5.21%)
Mar 20, 2015
111.72
113.67
107.40
107.97
1,058,899
-2.99(-2.69%)
Mar 19, 2015
107.04
112.73
105.97
110.96
1,062,000
+4.97(+4.69%)
Mar 18, 2015
107.58
108.23
105.16
105.99
407,927
-1.58(-1.47%)
Mar 17, 2015
105.90
108.35
105.00
107.57
479,153
+1.12(+1.05%)
Mar 16, 2015
107.73
107.75
105.28
106.45
392,901
-0.71(-0.66%)
Mar 13, 2015
107.08
108.87
105.52
107.16
301,630
-0.40(-0.37%)
Mar 12, 2015
107.60
107.98
106.02
107.56
280,274
+0.61(+0.57%)
Mar 11, 2015
105.84
108.16
104.60
106.95
450,081
+1.55(+1.47%)
Mar 10, 2015
102.40
107.97
101.65
105.40
559,872
+1.43(+1.38%)
Mar 09, 2015
104.52
105.24
101.62
103.97
616,921
-0.52(-0.50%)
Mar 06, 2015
108.01
108.50
103.60
104.49
652,394
-2.95(-2.75%)
Mar 05, 2015
108.41
110.78
106.32
107.44
555,059
+0.32(+0.30%)
Mar 04, 2015
104.72
109.39
103.85
107.12
530,212
+1.46(+1.38%)
Mar 03, 2015
108.10
108.24
105.22
105.66
361,463
-2.23(-2.07%)
Mar 02, 2015
107.55
108.10
105.85
107.89
507,230
+0.61(+0.57%)
Feb 27, 2015
107.25
108.40
105.71
107.28
439,565
-0.48(-0.45%)
Feb 26, 2015
107.10
108.24
106.07
107.76
635,071
+0.52(+0.48%)
Feb 25, 2015
106.31
107.75
104.63
107.24
636,774
+0.58(+0.54%)
Feb 24, 2015
105.56
106.77
104.58
106.66
550,732
+1.28(+1.21%)
Feb 23, 2015
106.80
108.19
104.83
105.38
515,911
-0.92(-0.87%)
Feb 20, 2015
105.81
107.99
104.72
106.30
800,784
+0.76(+0.72%)
Feb 19, 2015
106.58
108.58
105.03
105.54
935,191
-4.33(-3.94%)
Feb 18, 2015
108.44
111.00
105.96
109.87
829,550
+1.46(+1.35%)
Feb 17, 2015
111.97
114.95
106.56
108.41
1,505,731
-10.14(-8.55%)
Feb 13, 2015
117.98
118.55
118.55
118.55
543,300
+0.11(+0.09%)
Feb 12, 2015
117.41
118.50
113.50
118.44
391,240
+2.24(+1.93%)
Feb 11, 2015
117.05
120.74
114.00
116.20
483,518
-0.81(-0.69%)
Feb 10, 2015
107.34
119.70
106.30
117.01
970,599
+11.05(+10.43%)
Feb 09, 2015
105.84
108.00
103.54
105.96
306,901
-1.59(-1.48%)
Feb 06, 2015
112.53
113.45
106.27
107.55
469,289
-5.55(-4.91%)
Feb 05, 2015
108.60
113.88
106.86
113.10
564,767
+5.79(+5.40%)
Feb 04, 2015
105.67
108.81
101.25
107.31
793,493
-1.39(-1.28%)
Feb 03, 2015
112.64
114.41
104.35
108.70
1,202,301
-4.29(-3.80%)
Feb 02, 2015
116.09
117.90
110.25
112.99
897,842
-2.93(-2.53%)
Jan 30, 2015
120.73
122.89
115.60
115.92
473,276
-4.81(-3.98%)
Jan 29, 2015
118.95
120.85
116.02
120.73
523,009
+1.93(+1.62%)
Jan 28, 2015
122.60
124.78
118.56
118.80
778,996
-7.34(-5.82%)
Jan 27, 2015
125.66
129.33
123.52
126.14
379,262
-2.07(-1.61%)
Jan 26, 2015
124.05
128.35
122.59
128.21
398,594
+4.56(+3.69%)
Jan 23, 2015
121.90
125.42
120.21
123.65
444,032
+1.17(+0.96%)
Jan 22, 2015
121.80
123.78
114.02
122.48
1,017,471
+0.77(+0.63%)
Jan 21, 2015
129.88
130.90
120.43
121.71
886,362
-9.81(-7.46%)
Jan 20, 2015
133.60
133.80
127.00
131.52
642,122
-0.81(-0.61%)
Jan 16, 2015
127.31
132.65
125.28
132.33
674,106
+4.62(+3.62%)
Jan 15, 2015
138.03
138.85
126.45
127.71
1,265,451
-7.30(-5.41%)
Jan 14, 2015
127.42
136.95
126.00
135.01
923,806
+5.08(+3.91%)
Jan 13, 2015
135.00
137.36
127.51
129.93
1,359,615
-1.62(-1.23%)
Jan 12, 2015
130.49
132.95
126.06
131.55
1,008,672
+3.43(+2.68%)
Jan 09, 2015
122.69
128.47
121.51
128.12
994,751
+6.15(+5.04%)
Jan 08, 2015
121.05
122.00
116.58
121.97
840,590
+3.16(+2.66%)
Jan 07, 2015
112.99
119.69
112.22
118.81
824,520
+7.38(+6.62%)
Jan 06, 2015
110.00
112.99
108.35
111.43
790,851
+2.56(+2.35%)
Jan 05, 2015
107.06
112.40
106.00
108.87
608,249
-0.89(-0.81%)
Jan 02, 2015
113.65
114.78
106.23
109.76
642,662
-2.28(-2.03%)
Dec 31, 2014
112.03
112.04
112.04
112.04
439,900
-0.13(-0.12%)
Dec 30, 2014
115.75
116.30
111.80
112.17
545,566
-3.43(-2.97%)
Dec 29, 2014
114.48
116.33
113.55
115.60
540,521
+1.17(+1.02%)
Dec 26, 2014
111.28
115.16
110.71
114.43
572,307
+4.76(+4.34%)
Dec 24, 2014
105.13
109.67
109.67
109.67
673,500
+2.45(+2.29%)
Dec 23, 2014
119.10
119.10
101.16
107.22
2,337,866
-13.56(-11.23%)
Dec 22, 2014
118.75
122.85
116.69
120.78
688,396
+1.16(+0.97%)
Dec 19, 2014
120.90
120.90
117.04
119.62
1,932,916
-0.10(-0.08%)
Dec 18, 2014
119.33
120.00
115.04
119.72
850,901
+3.64(+3.14%)
Dec 17, 2014
107.79
116.30
107.26
116.08
1,019,802
+8.61(+8.01%)
Dec 16, 2014
106.51
113.00
105.78
107.47
1,153,559
-3.76(-3.38%)
Dec 15, 2014
121.10
121.66
110.21
111.23
1,629,238
-8.33(-6.97%)
Dec 12, 2014
119.50
124.39
118.58
119.56
1,103,078
+0.36(+0.30%)
Dec 11, 2014
114.00
122.92
113.74
119.20
2,779,170
+7.65(+6.86%)
Dec 10, 2014
109.65
113.46
108.00
111.55
1,035,798
+0.99(+0.90%)
Dec 09, 2014
106.56
110.86
104.08
110.56
782,508
+3.26(+3.04%)
Dec 08, 2014
108.50
113.82
106.62
107.30
1,937,213
+1.28(+1.21%)
Dec 05, 2014
104.73
108.24
103.99
106.02
745,009
+1.97(+1.89%)
Dec 04, 2014
103.61
105.90
101.25
104.05
758,177
+2.03(+1.99%)
Dec 03, 2014
97.50
102.96
95.31
102.02
759,553
+4.70(+4.83%)
Dec 02, 2014
92.00
97.90
89.33
97.32
1,041,976
+1.05(+1.09%)
Dec 01, 2014
100.72
102.50
95.00
96.27
924,466
-4.54(-4.50%)
Nov 28, 2014
103.67
111.60
100.00
100.81
998,803
-1.63(-1.59%)
Nov 26, 2014
98.50
102.44
102.44
102.44
699,300
+4.41(+4.50%)
Nov 25, 2014
96.77
98.36
96.13
98.03
563,628
+1.29(+1.33%)
Nov 24, 2014
94.93
97.98
94.58
96.74
616,723
+1.90(+2.00%)
Nov 21, 2014
94.30
97.36
92.71
94.84
722,067
+1.83(+1.97%)
Nov 20, 2014
94.15
95.97
91.52
93.01
1,084,368
-2.96(-3.08%)
Nov 19, 2014
87.00
99.71
83.35
95.97
3,900,867
+12.16(+14.51%)
Nov 18, 2014
84.83
86.37
83.29
83.81
503,151
-1.07(-1.26%)
Nov 17, 2014
83.14
86.54
82.98
84.88
430,940
+0.82(+0.98%)
Nov 14, 2014
86.01
86.51
82.86
84.06
409,022
-2.43(-2.81%)
Nov 13, 2014
87.39
88.59
85.41
86.49
568,039
-0.38(-0.44%)
Nov 12, 2014
83.22
89.50
81.87
86.87
1,440,605
+4.96(+6.06%)
Nov 11, 2014
81.48
85.45
81.48
81.91
532,849
+0.13(+0.16%)
Nov 10, 2014
73.16
82.20
73.16
81.78
1,085,058
+9.72(+13.49%)
Nov 07, 2014
84.89
84.91
70.39
72.06
1,879,533
-11.03(-13.27%)
Nov 06, 2014
81.37
83.51
76.47
83.09
852,280
+1.29(+1.58%)
Nov 05, 2014
83.79
84.55
81.02
81.80
423,210
-0.64(-0.78%)
Nov 04, 2014
82.45
83.39
81.20
82.44
227,771
-0.63(-0.76%)
Nov 03, 2014
83.90
83.98
80.88
83.07
480,524
-0.96(-1.14%)
Oct 31, 2014
86.00
88.82
82.85
84.03
786,198
-0.34(-0.40%)
Oct 30, 2014
79.13
84.42
79.13
84.37
409,334
+5.01(+6.31%)
Oct 29, 2014
79.99
79.99
77.58
79.36
616,404
-1.24(-1.54%)
Oct 28, 2014
81.47
81.50
79.01
80.60
587,047
+0.05(+0.06%)
Oct 27, 2014
80.42
80.61
80.61
80.55
748,684
-0.06(-0.07%)
Oct 24, 2014
76.32
80.85
76.00
80.61
568,565
+4.33(+5.68%)
Oct 23, 2014
74.68
77.66
74.66
76.28
571,983
+2.46(+3.33%)
Oct 22, 2014
72.91
76.98
72.00
73.82
907,524
+0.92(+1.26%)
Oct 21, 2014
71.92
73.99
70.53
72.90
872,757
+4.65(+6.81%)
Oct 20, 2014
64.11
68.60
63.84
68.25
455,407
+3.98(+6.19%)
Oct 17, 2014
66.37
66.93
63.02
64.27
748,311
-0.66(-1.02%)
Oct 16, 2014
64.28
66.06
63.10
64.93
754,203
-0.30(-0.46%)
Oct 15, 2014
62.22
66.98
61.45
65.23
1,858,109
+3.16(+5.09%)
Oct 14, 2014
63.15
64.55
61.56
62.07
709,927
-0.46(-0.74%)
Oct 13, 2014
61.19
64.21
59.78
62.53
450,014
+1.65(+2.71%)
Oct 10, 2014
62.18
63.80
59.52
60.88
404,043
-1.82(-2.90%)
Oct 09, 2014
64.09
65.24
61.48
62.70
494,311
-1.68(-2.61%)
Oct 08, 2014
61.47
64.61
60.51
64.38
397,266
+2.81(+4.56%)
Oct 07, 2014
61.14
62.39
59.50
61.57
333,076
+0.00(+0.00%)
Oct 06, 2014
63.03
63.89
61.10
61.57
469,004
-2.09(-3.28%)
Oct 03, 2014
64.19
65.60
62.45
63.66
398,287
+0.28(+0.44%)
Oct 02, 2014
62.00
63.98
59.00
63.38
819,664
+1.24(+2.00%)
Oct 01, 2014
61.50
62.55
58.55
62.14
942,397
+0.79(+1.29%)
Sep 30, 2014
66.49
67.02
60.36
61.35
1,609,853
-5.15(-7.74%)
Sep 29, 2014
62.48
69.50
60.00
66.50
2,005,206
+2.74(+4.30%)
Sep 26, 2014
55.00
66.98
54.95
63.76
4,149,436
+10.31(+19.29%)
Sep 25, 2014
50.21
53.88
49.83
53.45
1,048,304
+3.21(+6.39%)
Sep 24, 2014
48.26
50.75
47.50
50.24
538,440
+2.24(+4.67%)
Sep 23, 2014
46.11
49.12
45.81
48.00
419,962
+0.65(+1.37%)
Sep 22, 2014
49.00
49.00
46.04
47.35
412,987
-1.56(-3.19%)
Sep 19, 2014
49.00
50.98
48.50
48.91
1,700,871
+0.28(+0.58%)
Sep 18, 2014
47.73
49.08
46.97
48.63
652,776
+2.28(+4.92%)
Sep 17, 2014
49.25
49.41
46.25
46.35
1,544,243
+1.87(+4.20%)
Sep 16, 2014
43.70
45.05
42.34
44.48
407,822
+1.08(+2.49%)
Sep 15, 2014
43.97
43.97
41.86
43.40
310,360
-0.82(-1.85%)
Sep 12, 2014
45.10
45.99
44.03
44.22
324,197
-2.18(-4.70%)
Sep 11, 2014
46.80
47.38
45.58
46.40
149,208
-0.87(-1.84%)
Sep 10, 2014
45.07
47.30
45.07
47.27
348,768
+2.20(+4.88%)
Sep 09, 2014
45.23
46.57
44.85
45.07
224,626
-0.42(-0.92%)
Sep 08, 2014
43.78
45.92
43.00
45.49
183,749
+1.71(+3.91%)
Sep 05, 2014
44.79
44.79
42.57
43.78
243,884
-1.18(-2.62%)
Sep 04, 2014
45.76
46.62
44.69
44.96
248,794
-0.70(-1.53%)
Sep 03, 2014
46.44
47.24
45.37
45.66
383,648
-0.63(-1.36%)
Sep 02, 2014
46.60
46.87
45.66
46.29
798,970
+0.07(+0.15%)
Aug 29, 2014
45.09
46.22
46.22
46.22
228,100
+1.21(+2.69%)
Aug 28, 2014
44.99
46.56
44.81
45.01
199,576
-0.43(-0.95%)
Aug 27, 2014
44.75
46.22
44.39
45.44
249,398
+0.96(+2.16%)
Aug 26, 2014
44.04
45.30
43.77
44.48
368,974
+0.46(+1.04%)
Aug 25, 2014
43.94
44.96
43.53
44.02
246,148
+0.36(+0.82%)
Aug 22, 2014
40.12
44.00
39.64
43.66
438,212
+3.31(+8.20%)
Aug 21, 2014
40.20
40.56
39.65
40.35
276,500
-0.07(-0.17%)
Aug 20, 2014
41.24
41.94
40.32
40.42
160,631
-1.36(-3.26%)
Aug 19, 2014
43.10
43.85
41.25
41.78
242,075
-1.28(-2.97%)
Aug 18, 2014
41.86
44.17
41.22
43.06
265,849
+1.66(+4.01%)
Aug 15, 2014
41.72
42.16
40.38
41.40
276,465
+0.11(+0.27%)
Aug 14, 2014
41.77
42.22
40.29
41.29
280,704
-0.56(-1.34%)
Aug 13, 2014
39.15
42.16
39.15
41.85
324,199
+2.93(+7.53%)
Aug 12, 2014
40.12
40.71
38.76
38.92
259,545
-1.37(-3.40%)
Aug 11, 2014
38.38
41.53
38.38
40.29
335,813
+2.25(+5.91%)
Aug 08, 2014
37.09
37.97
36.44
38.04
160,422
+0.94(+2.53%)
Aug 07, 2014
37.65
39.95
36.54
37.10
250,688
-0.41(-1.09%)
Aug 06, 2014
37.87
38.70
37.18
37.51
288,578
-0.81(-2.11%)
Aug 05, 2014
38.30
39.95
37.69
38.32
297,773
-0.27(-0.70%)
Aug 04, 2014
39.25
39.86
38.02
38.59
263,321
-0.33(-0.85%)
Aug 01, 2014
40.25
40.36
38.21
38.92
283,535
-1.38(-3.42%)
Jul 31, 2014
39.43
40.70
38.68
40.30
315,911
+0.21(+0.52%)
Jul 30, 2014
40.41
41.03
39.33
40.09
349,012
+0.19(+0.48%)
Jul 29, 2014
38.37
40.50
37.95
39.90
304,868
+1.63(+4.26%)
Jul 28, 2014
38.32
38.84
37.06
38.27
202,504
+0.06(+0.16%)
Jul 25, 2014
38.28
38.84
38.02
38.21
136,441
-0.30(-0.78%)
Jul 24, 2014
39.68
40.18
38.41
38.51
262,743
-0.85(-2.16%)
Jul 23, 2014
37.83
39.48
37.00
39.36
329,824
+2.31(+6.23%)
Jul 22, 2014
37.94
38.99
36.91
37.05
391,446
-0.71(-1.88%)
Jul 21, 2014
36.90
38.24
35.39
37.76
296,758
+0.62(+1.67%)
Jul 18, 2014
33.14
37.50
33.01
37.14
512,769
+3.93(+11.83%)
Jul 17, 2014
34.50
34.63
33.02
33.21
589,392
-1.51(-4.35%)
Jul 16, 2014
37.50
37.88
34.55
34.72
432,271
-2.92(-7.76%)
Jul 15, 2014
37.00
38.03
36.21
37.64
436,899
+0.67(+1.81%)
Jul 14, 2014
38.01
38.03
36.71
36.97
252,664
-0.46(-1.23%)
Jul 11, 2014
38.18
38.46
36.61
37.43
351,773
-0.86(-2.25%)
Jul 10, 2014
38.29
39.18
36.33
38.29
493,237
-1.11(-2.82%)
Jul 09, 2014
39.59
41.02
38.06
39.40
410,100
-0.18(-0.45%)
Jul 08, 2014
41.72
41.72
39.00
39.58
492,093
-2.41(-5.74%)
Jul 07, 2014
43.79
44.23
41.79
41.99
247,472
-2.23(-5.04%)
Jul 03, 2014
44.93
44.22
44.22
44.22
142,300
-0.50(-1.12%)
Jul 02, 2014
45.72
46.49
44.58
44.72
281,572
-0.90(-1.97%)
Jul 01, 2014
47.13
47.91
45.26
45.62
485,568
-0.20(-0.44%)
Jun 30, 2014
45.94
47.29
45.32
45.82
380,170
-0.09(-0.20%)
Jun 27, 2014
43.56
46.02
43.36
45.91
1,205,065
+1.91(+4.34%)
Jun 26, 2014
43.98
44.13
42.32
44.00
217,676
+0.16(+0.36%)
Jun 25, 2014
43.81
43.92
42.05
43.84
364,268
-0.04(-0.09%)
Jun 24, 2014
45.18
45.18
43.53
43.88
527,664
-0.14(-0.32%)
Jun 23, 2014
48.64
48.64
43.46
44.02
738,084
-5.48(-11.07%)
Jun 20, 2014
47.59
50.37
47.19
49.50
480,172
+1.91(+4.01%)
Jun 19, 2014
48.00
48.00
47.00
47.59
271,484
-0.05(-0.10%)
Jun 18, 2014
47.99
48.37
46.44
47.64
264,011
+0.48(+1.01%)
Jun 17, 2014
47.43
49.00
46.25
47.16
396,358
-0.11(-0.23%)
Jun 16, 2014
47.17
47.80
44.52
47.27
659,563
-0.23(-0.48%)
Jun 13, 2014
45.54
48.21
44.26
47.50
566,767
+2.66(+5.93%)
Jun 12, 2014
43.80
44.94
43.19
44.84
177,659
+0.80(+1.82%)
Jun 11, 2014
43.26
44.74
42.64
44.04
159,170
+0.05(+0.11%)
Jun 10, 2014
42.70
44.00
41.58
43.99
374,941
+1.20(+2.80%)
Jun 06, 2014
40.99
42.98
40.99
42.79
261,393
+1.94(+4.75%)
Jun 05, 2014
38.72
41.14
38.20
40.85
292,243
+2.38(+6.19%)
Jun 04, 2014
36.64
39.15
36.12
38.47
276,580
+1.71(+4.65%)
Jun 03, 2014
33.52
36.89
32.66
36.76
487,034
+2.91(+8.58%)
Jun 02, 2014
35.01
35.20
33.01
33.85
246,627
-1.31(-3.71%)
May 30, 2014
35.79
36.14
34.49
35.16
383,034
-0.48(-1.35%)
May 29, 2014
34.56
36.20
34.56
35.64
133,830
+1.09(+3.15%)
May 28, 2014
36.25
36.69
33.90
34.55
231,064
-1.59(-4.40%)
May 27, 2014
34.14
36.21
33.90
36.14
158,374
+2.25(+6.64%)
May 23, 2014
33.39
33.89
33.89
33.89
96,200
+0.48(+1.44%)
May 22, 2014
32.85
33.95
32.31
33.41
168,940
+0.75(+2.30%)
May 21, 2014
32.22
33.76
31.51
32.66
224,741
+0.80(+2.51%)
May 20, 2014
34.18
34.18
31.52
31.86
246,639
-2.25(-6.60%)
May 19, 2014
32.99
34.98
32.99
34.11
319,123
+0.88(+2.65%)
May 16, 2014
33.09
34.33
31.52
33.23
375,924
+0.05(+0.15%)
May 15, 2014
35.41
35.41
33.11
33.18
296,052
-2.79(-7.76%)
May 14, 2014
32.79
36.28
32.79
35.97
461,681
+3.08(+9.36%)
May 13, 2014
35.54
36.08
32.70
32.89
350,685
-2.65(-7.46%)
May 12, 2014
36.56
38.22
34.71
35.54
373,290
-1.04(-2.84%)
May 09, 2014
36.80
37.01
35.52
36.58
309,935
-0.21(-0.57%)
May 08, 2014
39.51
40.64
36.01
36.79
558,633
-3.99(-9.78%)
May 07, 2014
42.17
42.29
39.25
40.78
316,808
-1.62(-3.82%)
May 06, 2014
43.41
47.47
42.27
42.40
437,432
-1.41(-3.22%)
May 05, 2014
42.76
44.04
42.39
43.81
172,877
+0.53(+1.22%)
May 02, 2014
44.36
44.36
42.12
43.28
290,088
-0.64(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.